Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Shenzhen Hopewind Electric Co., Ltd. (603063.SS)

29.81
+0.66
+(2.26%)
At close: April 30 at 3:00:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202529.0830.3128.9229.8129.8116,902,195
Apr 29, 202529.3029.6528.9129.1529.1515,854,400
Apr 28, 202529.9530.2329.2629.3829.3813,534,100
Apr 25, 202530.4531.2329.5029.5029.5023,624,620
Apr 24, 202530.3031.0329.8430.1030.1025,799,439
Apr 23, 202529.4630.7429.4029.7729.7727,853,627
Apr 22, 202529.0929.2528.5028.7828.7816,239,499
Apr 21, 202528.0029.3727.0029.2529.2523,493,823
Apr 18, 202527.6828.9827.5427.9727.9715,327,392
Apr 17, 202527.2728.7527.2727.8227.8214,896,900
Apr 16, 202528.6028.7827.0827.4927.4926,048,005
Apr 15, 202529.2029.5028.3428.8428.8413,639,098
Apr 14, 202529.6729.9727.9928.8928.8932,259,890
Apr 11, 202528.0030.1128.0029.6529.6528,937,681
Apr 10, 202528.6028.6727.7528.6728.6742,199,184
Apr 9, 202524.8027.1823.2026.0626.0648,356,634
Apr 8, 202525.6027.0025.6025.6025.6022,321,400
Apr 7, 202528.4428.4428.4428.4428.442,346,700
Apr 3, 202534.1234.3631.5731.6031.6041,520,273
Apr 2, 202532.5236.1232.4935.0835.0839,492,803
Apr 1, 202532.3033.8031.7032.8432.8421,780,270
Mar 31, 202531.9032.6830.5032.4432.4420,625,935
Mar 28, 202531.5032.4231.1331.9031.9016,678,688
Mar 27, 202531.5032.3831.1931.4431.4415,842,218
Mar 26, 202532.7533.9032.1932.2232.2217,847,600
Mar 25, 202534.1034.2032.4532.6932.6924,625,884
Mar 24, 202532.4134.2832.1934.1034.1030,093,684
Mar 21, 202532.3933.6431.5032.8532.8529,740,521
Mar 20, 202532.7033.6532.1833.0033.0020,686,245
Mar 19, 202534.4834.5032.5633.2433.2435,730,909
Mar 18, 202535.0035.3533.7034.6934.6930,241,135
Mar 17, 202533.7035.9033.7035.1435.1453,491,392
Mar 14, 202532.9134.3032.2734.3034.3063,517,611
Mar 13, 202531.7032.2030.8031.1831.1826,215,028
Mar 12, 202530.0933.0030.0031.5631.5639,703,772
Mar 11, 202529.9230.7529.4930.1130.1120,712,026
Mar 10, 202529.0031.1628.8830.7530.7530,227,943
Mar 7, 202529.1029.4028.4529.0329.0324,238,651
Mar 6, 202527.9030.3427.6829.6229.6237,477,578
Mar 5, 202526.4828.3026.4827.6127.6128,412,800
Mar 4, 202525.4526.6025.2226.4726.4723,968,841
Mar 3, 202526.1027.1825.5125.7625.7638,781,353
Feb 28, 202529.0729.4727.3527.6027.6045,766,662
Feb 27, 202533.0033.8829.8030.2030.2042,945,234
Feb 26, 202530.5131.5929.4831.5031.5035,324,919
Feb 25, 202529.4730.6228.8830.1530.1530,926,118
Feb 24, 202533.3033.3330.3131.1431.1459,010,570
Feb 21, 202532.0034.1031.9833.1233.1241,500,966
Feb 20, 202534.1834.6032.1332.2832.2838,478,573
Feb 19, 202532.0034.0030.9233.5233.5241,718,795
Feb 18, 202532.6333.0930.9831.0831.0839,562,752
Feb 17, 202530.7333.6330.5232.9632.9656,808,214
Feb 14, 202531.8933.4930.0130.5730.5742,213,200
Feb 13, 202530.9232.0029.9430.7530.7538,959,104
Feb 12, 202531.0032.1830.5030.5830.5833,432,714
Feb 11, 202529.8431.7529.6330.4130.4144,711,770
Feb 10, 202529.1829.7028.4029.5429.5445,774,750
Feb 7, 202528.3230.3728.3229.1829.1861,981,694
Feb 6, 202527.0028.3426.8227.6127.6170,276,318
Feb 5, 202528.4428.4428.4428.4428.442,332,900
Jan 27, 202533.1234.7431.6031.6031.6045,521,257
Jan 24, 202533.7035.4833.3034.8734.8742,084,281
Jan 23, 202535.3435.6032.9833.3333.3348,490,031
Jan 22, 202536.0037.2834.3034.9034.9058,738,001
Jan 21, 202535.8835.8833.6035.0035.0077,706,125
Jan 20, 202530.5132.6230.5132.6232.6215,897,635
Jan 17, 202529.8731.0828.3029.6529.6553,125,290
Jan 16, 202529.5030.8928.2130.2130.2158,967,305
Jan 15, 202530.0030.9528.6228.8728.8756,462,843
Jan 14, 202530.0030.8027.4730.4030.4072,160,375
Jan 13, 202529.5131.1228.1829.0229.0278,428,605
Jan 10, 202528.7730.7627.7029.9229.92126,579,845
Jan 9, 202527.9627.9626.7527.9627.96108,024,388
Jan 8, 202524.3025.4224.3025.4225.4232,117,879
Jan 7, 202523.1123.1122.2023.1123.1144,488,448
Jan 6, 202520.9021.0120.9021.0121.018,858,900
Jan 3, 202520.1720.2618.8019.1019.1020,952,350
Jan 2, 202519.8520.9619.5120.1220.1218,093,401
Dec 31, 202420.8920.9319.7219.9619.9612,315,900
Dec 30, 202420.8021.4720.3120.9520.9511,585,700
Dec 27, 202420.3321.2620.3220.8820.8818,512,654
Dec 26, 202420.1820.6919.7620.2920.2916,941,400
Dec 25, 202420.4020.5519.6120.1820.1813,903,500
Dec 24, 202419.1020.8019.1020.3820.3820,160,166
Dec 23, 202420.1020.4018.9919.1419.1411,242,300
Dec 20, 202419.7020.2319.4120.0820.0814,607,047
Dec 19, 202419.2819.9018.8719.6019.6013,657,542
Dec 18, 202418.6019.9218.6019.4819.4821,111,787
Dec 17, 202418.5019.0818.3018.5418.5413,817,458
Dec 16, 202419.2819.3018.3518.5018.5017,948,153
Dec 13, 202419.7319.7819.0519.1719.1715,754,669
Dec 12, 202419.8620.1019.5619.7919.7910,339,899
Dec 11, 202419.8720.5019.6019.9319.9317,070,034
Dec 10, 202421.2721.4719.4419.9019.9032,871,255
Dec 9, 202420.5021.5520.5020.6020.6016,681,048
Dec 6, 202421.2721.4020.4020.8220.8215,975,800
Dec 5, 202421.4221.4820.9021.1721.1710,256,936
Dec 4, 202421.9122.0721.1021.2721.2713,607,300
Dec 3, 202422.5422.9221.8422.0222.0215,565,948
Dec 2, 202422.7623.3022.1522.6322.6317,634,910
Nov 29, 202422.1123.0021.8522.9422.9425,915,006
Nov 28, 202421.9822.4521.5622.0022.0020,167,307
Nov 27, 202420.0521.8019.8821.8021.8023,851,912
Nov 26, 202420.6020.7019.7920.2920.2917,012,100
Nov 25, 202421.1621.6420.2120.5220.5219,583,205
Nov 22, 202421.0021.9720.8521.0621.0623,325,940
Nov 21, 202421.1822.2921.0421.2521.2525,120,279
Nov 20, 202420.9521.5120.6121.1721.1726,447,700
Nov 19, 202419.2321.1519.1120.9520.9529,808,558
Nov 18, 202420.0320.2719.1519.2819.2820,738,611
Nov 15, 202420.4220.7019.6020.0120.0132,930,665
Nov 14, 202419.6021.2519.2020.8520.8553,519,230
Nov 13, 202419.3219.8018.8019.3219.3227,221,400
Nov 12, 202421.0021.4219.3819.5319.5336,249,528
Nov 11, 202420.7621.4520.5221.1621.1630,675,768
Nov 8, 202420.8821.3120.4820.6520.6523,503,979
Nov 7, 202419.5821.5019.2320.8820.8834,262,600
Nov 6, 202420.0221.5719.8920.1320.1333,040,521
Nov 5, 202420.4821.1019.7820.5020.5039,271,738
Nov 4, 202419.1021.4018.9020.5020.5046,862,595
Nov 1, 202418.7520.2117.6519.5019.5065,318,460
Oct 31, 202417.0718.3716.8918.3718.3759,208,487
Oct 30, 202417.4217.4916.3616.7016.7038,194,045
Oct 29, 202417.0018.4116.7417.1117.1169,225,868
Oct 28, 202416.1016.7415.6016.7416.7461,424,255
Oct 25, 202413.8115.2213.8015.2215.2232,859,647
Oct 24, 202414.4014.4013.7613.8413.8423,484,641
Oct 23, 202413.7814.9813.6014.4814.4844,974,820
Oct 22, 202413.1213.7312.8613.7013.7022,635,285
Oct 21, 202413.0613.4612.9313.1213.1218,432,850
Oct 18, 202412.5413.1712.5412.9112.9120,244,666
Oct 17, 202412.9113.0712.6012.6112.6111,379,522
Oct 16, 202412.8013.1212.6612.8312.8310,557,900
Oct 15, 202413.2513.3712.9412.9612.9610,290,604
Oct 14, 202413.3313.4712.8213.3613.3612,454,600
Oct 11, 202414.0014.0913.0013.2013.2024,120,106
Oct 10, 202413.9014.9413.9014.1114.1121,575,756
Oct 9, 202415.4015.5014.1614.1614.1623,364,049
Oct 8, 202416.1016.1015.1815.7315.7329,057,424
Sep 30, 202414.2014.6413.8914.6414.6422,472,403
Sep 27, 202412.6313.4512.6313.3113.3112,373,727
Sep 26, 202412.1612.4511.8212.4512.4516,747,184
Sep 25, 202411.8912.3411.8912.1812.1815,104,000
Sep 24, 202411.2811.7811.1211.7611.7614,256,457
Sep 23, 202411.2011.3811.0911.1611.165,204,100
Sep 20, 202411.6011.6011.0811.2011.207,793,600
Sep 19, 202411.5111.8311.3311.5711.577,330,084
Sep 18, 202411.5211.5811.2911.4011.403,869,700
Sep 13, 202411.9512.0011.5211.5211.525,888,700
Sep 12, 202411.8512.2511.7811.9611.966,381,837
Sep 11, 202411.5411.9711.5211.8411.846,432,600
Sep 10, 202411.8111.8111.3911.5811.585,475,385
Sep 9, 202411.6811.7911.5511.6211.626,045,469
Sep 6, 202412.1912.1911.6811.7011.707,088,250
Sep 5, 202412.1712.3912.0512.1312.137,302,985
Sep 4, 202412.0712.5011.9712.1012.109,499,515
Sep 3, 202411.8812.3511.8212.1512.1510,220,900
Sep 2, 202412.4712.5012.0012.0112.016,918,300
Aug 30, 202412.2812.7912.2212.5012.5010,446,800
Aug 29, 202411.7112.4911.7112.3412.3410,000,615
Aug 28, 202411.6012.0111.5011.8511.859,412,500
Aug 27, 202411.7511.7511.4411.5011.506,682,200
Aug 26, 202411.6512.0111.6011.7511.757,255,100
Aug 23, 202411.8011.8811.5711.5911.596,252,400
Aug 22, 202412.1712.2411.7311.7811.786,233,200
Aug 21, 202412.0012.2211.8412.0512.055,973,000
Aug 20, 202412.5412.5511.9612.0712.079,020,749
Aug 19, 202412.6612.8112.3812.4812.486,746,700
Aug 16, 202413.0113.0812.6312.7612.766,374,244
Aug 15, 202413.1313.3012.9413.0413.047,093,000
Aug 14, 202413.5613.7513.1113.1313.135,504,200
Aug 13, 202413.6213.6913.3513.5513.554,568,400
Aug 12, 202414.2514.3813.5513.6213.626,861,500
Aug 9, 202414.1214.3413.9213.9213.923,218,400
Aug 8, 202414.1714.3513.8914.1214.123,932,500
Aug 7, 202414.4514.5014.1814.2514.255,116,300
Aug 6, 202414.3214.6514.1914.3814.3811,364,400
Aug 5, 202414.4814.6514.0514.0714.079,581,600
Aug 2, 202414.7014.9214.4314.5614.568,843,100
Aug 1, 202415.0915.0914.5214.8514.858,907,669
Jul 31, 202414.6815.1714.3515.0815.087,523,500
Jul 30, 202414.8814.9314.3914.5014.505,445,586
Jul 29, 202415.4015.4114.7514.8914.898,613,900
Jul 26, 202415.1415.7115.0415.4115.418,664,931
Jul 25, 202414.9015.5814.6815.1915.1910,620,319
Jul 24, 202414.9615.2414.7014.7614.767,953,160
Jul 23, 202415.6815.6815.1315.1615.166,512,960
Jul 22, 202415.2715.9415.2015.7115.7111,612,600
Jul 19, 202415.1915.6415.1015.3815.3812,067,278
Jul 18, 202414.4915.9614.4115.1815.1816,583,765
Jul 17, 202414.5514.8314.3814.6514.656,371,000
Jul 16, 202414.7014.8014.3314.5514.557,483,736
Jul 15, 202414.6514.9014.4514.7914.799,326,100
Jul 12, 202414.1215.0413.9814.8914.8917,029,568
Jul 11, 202414.1914.2213.8414.0014.0011,886,797
Jul 10, 202413.9614.3013.7513.8913.895,489,649
Jul 9, 202413.7714.0513.5013.9613.967,336,655
Jul 8, 202414.2514.2613.6813.7513.754,146,000
Jul 5, 202414.0714.0714.0714.0714.07-
Jul 4, 202414.6314.6413.9814.0714.078,614,100
Jul 3, 202415.0115.0114.5114.5414.545,562,500
Jul 2, 202415.4215.4214.8714.9014.906,205,353
Jul 1, 202415.3415.5914.7715.3715.378,207,500
Jun 28, 202415.5815.7315.2715.3315.335,142,152
Jun 27, 202416.0216.0715.5515.5815.583,701,411
Jun 26, 202415.9516.1315.5616.0716.073,629,549
Jun 25, 202416.0516.1015.6015.8015.804,412,296
Jun 24, 202416.6216.6215.9215.9315.936,375,619
Jun 21, 202416.5516.9716.4716.7516.753,800,079
Jun 20, 202417.4217.4216.5416.5516.558,887,785
Jun 19, 202418.3818.3817.4217.4317.4310,276,293
Jun 18, 202418.2018.5517.5518.4218.4210,523,461
Jun 17, 202418.4418.7518.0218.1518.156,198,620
Jun 14, 202418.0018.5017.9218.3318.336,851,161
Jun 13, 202418.2018.2017.6118.1618.165,031,267
Jun 12, 202418.1618.8818.0618.0718.077,237,300
Jun 11, 202417.4818.3117.1318.1518.155,893,595
Jun 7, 202417.9018.2017.4017.5217.526,185,900
Jun 6, 2024 0.2 Dividend
Jun 6, 202418.4018.4917.9817.9817.988,071,838
Jun 5, 202418.2319.3018.1618.3418.1413,756,664
Jun 4, 202418.1118.2517.6118.1617.966,656,000
Jun 3, 202417.7818.1717.5718.1117.919,756,236
May 31, 202417.5617.8517.4817.7717.585,063,204
May 30, 202417.9018.1417.5817.6417.456,311,597
May 29, 202417.5818.1517.5217.6417.456,101,600
May 28, 202417.6917.9917.5817.6417.454,766,700
May 27, 202418.1818.1817.4317.6917.506,349,600
May 24, 202418.3418.6417.8817.9117.716,409,300
May 23, 202419.2519.2918.3118.3718.178,921,500
May 22, 202418.6719.6318.6319.4019.199,921,700
May 21, 202419.0319.0518.5118.6318.433,819,327
May 20, 202419.5519.5518.9519.0318.825,477,792
May 17, 202419.2419.4818.9119.4319.224,547,100
May 16, 202419.4219.5819.1919.3119.104,687,700
May 15, 202419.8120.0419.3619.4419.233,966,952
May 14, 202419.9320.1819.6819.7419.523,842,029
May 13, 202420.0620.3519.6819.9319.715,317,717
May 10, 202420.4020.4519.9120.0919.873,875,218
May 9, 202419.8120.6819.8120.4020.186,109,300
May 8, 202420.3820.3819.7519.7819.564,745,321
May 7, 202420.1520.5520.0820.4420.226,923,138
May 6, 202419.7720.2919.7720.2019.987,269,738
Apr 30, 202420.1120.1119.4319.5919.385,329,910