80.60
-0.60
(-0.74%)
At close: 1:30:18 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 80.70 | 80.80 | 80.30 | 80.60 | 80.60 | 117,878 |
| Apr 15, 2025 | 81.50 | 81.50 | 79.90 | 81.20 | 81.20 | 159,400 |
| Apr 14, 2025 | 82.30 | 82.90 | 81.00 | 81.20 | 81.20 | 239,350 |
| Apr 11, 2025 | 82.20 | 82.60 | 81.20 | 82.30 | 82.30 | 321,057 |
| Apr 10, 2025 | 82.00 | 83.10 | 80.90 | 83.00 | 83.00 | 814,658 |
| Apr 9, 2025 | 79.80 | 79.80 | 77.00 | 78.40 | 78.40 | 398,588 |
| Apr 8, 2025 | 76.30 | 80.10 | 75.20 | 79.70 | 79.70 | 616,380 |
| Apr 7, 2025 | 72.10 | 76.40 | 72.10 | 76.40 | 76.40 | 1,173,529 |
| Apr 2, 2025 | 80.20 | 80.20 | 79.90 | 80.10 | 80.10 | 88,599 |
| Apr 1, 2025 | 79.50 | 80.20 | 79.50 | 79.90 | 79.90 | 124,000 |
| Mar 31, 2025 | 80.10 | 80.20 | 79.50 | 79.50 | 79.50 | 340,197 |
| Mar 28, 2025 | 81.50 | 81.50 | 80.10 | 81.10 | 81.10 | 289,608 |
| Mar 27, 2025 | 81.50 | 82.20 | 81.30 | 81.50 | 81.50 | 108,963 |
| Mar 26, 2025 | 81.60 | 82.20 | 81.60 | 81.90 | 81.90 | 145,574 |
| Mar 25, 2025 | 82.70 | 82.70 | 81.60 | 81.60 | 81.60 | 139,759 |
| Mar 24, 2025 | 81.60 | 82.50 | 81.60 | 82.50 | 82.50 | 223,125 |
| Mar 21, 2025 | 81.30 | 81.50 | 81.10 | 81.50 | 81.50 | 122,117 |
| Mar 20, 2025 | 81.10 | 81.50 | 81.10 | 81.20 | 81.20 | 150,514 |
| Mar 19, 2025 | 81.70 | 81.70 | 81.00 | 81.10 | 81.10 | 190,408 |
| Mar 18, 2025 | 81.50 | 82.00 | 81.40 | 81.70 | 81.70 | 185,353 |
| Mar 17, 2025 | 81.50 | 82.20 | 80.70 | 81.80 | 81.80 | 483,754 |
| Mar 14, 2025 | 80.90 | 83.20 | 80.70 | 81.50 | 81.50 | 1,735,651 |
| Mar 13, 2025 | 85.10 | 86.00 | 84.10 | 84.10 | 84.10 | 192,240 |
| Mar 12, 2025 | 85.40 | 85.70 | 85.20 | 85.20 | 85.20 | 110,271 |
| Mar 11, 2025 | 85.00 | 86.10 | 84.00 | 85.30 | 85.30 | 174,497 |
| Mar 10, 2025 | 86.80 | 86.80 | 85.30 | 85.40 | 85.40 | 190,169 |
| Mar 7, 2025 | 88.30 | 88.30 | 85.20 | 86.70 | 86.70 | 580,708 |
| Mar 6, 2025 | 88.60 | 88.70 | 88.20 | 88.50 | 88.50 | 88,568 |
| Mar 5, 2025 | 88.70 | 89.30 | 88.40 | 89.30 | 89.30 | 107,605 |
| Mar 4, 2025 | 88.10 | 89.40 | 87.40 | 88.90 | 88.90 | 166,438 |
| Mar 3, 2025 | 90.00 | 90.00 | 88.20 | 88.90 | 88.90 | 116,104 |
| Feb 27, 2025 | 90.00 | 90.10 | 89.40 | 89.90 | 89.90 | 167,772 |
| Feb 26, 2025 | 89.30 | 90.80 | 88.50 | 90.00 | 90.00 | 238,271 |
| Feb 25, 2025 | 89.70 | 89.70 | 89.20 | 89.50 | 89.50 | 80,021 |
| Feb 24, 2025 | 89.50 | 91.90 | 89.40 | 89.70 | 89.70 | 53,000 |
| Feb 21, 2025 | 90.60 | 90.60 | 89.10 | 89.60 | 89.60 | 101,050 |
| Feb 20, 2025 | 90.00 | 92.40 | 90.00 | 90.30 | 90.30 | 495,454 |
| Feb 19, 2025 | 89.20 | 90.10 | 89.20 | 89.90 | 89.90 | 134,041 |
| Feb 18, 2025 | 88.30 | 89.50 | 88.30 | 88.90 | 88.90 | 75,070 |
| Feb 17, 2025 | 87.03 | 88.41 | 86.93 | 88.32 | 88.32 | 192,756 |
| Feb 14, 2025 | 86.64 | 87.03 | 86.44 | 86.84 | 86.84 | 135,899 |
| Feb 13, 2025 | 86.14 | 86.64 | 85.85 | 86.64 | 86.64 | 44,590 |
| Feb 12, 2025 | 87.03 | 87.13 | 85.85 | 86.14 | 86.14 | 165,412 |
| Feb 11, 2025 | 87.23 | 87.62 | 87.03 | 87.03 | 87.03 | 108,739 |
| Feb 10, 2025 | 86.44 | 88.12 | 85.95 | 87.23 | 87.23 | 217,001 |
| Feb 7, 2025 | 86.50 | 87.30 | 86.40 | 86.80 | 86.80 | 62,006 |
| Feb 6, 2025 | 86.50 | 86.60 | 86.20 | 86.40 | 86.40 | 68,043 |
| Feb 5, 2025 | 86.00 | 86.50 | 85.70 | 86.50 | 86.50 | 105,116 |
| Feb 4, 2025 | 85.00 | 86.00 | 85.00 | 85.50 | 85.50 | 86,400 |
| Feb 3, 2025 | 84.70 | 85.00 | 83.70 | 84.70 | 84.70 | 99,176 |
| Jan 22, 2025 | 84.00 | 84.80 | 83.90 | 84.70 | 84.70 | 74,000 |
| Jan 21, 2025 | 83.60 | 84.00 | 83.60 | 83.90 | 83.90 | 27,000 |
| Jan 20, 2025 | 83.50 | 83.90 | 83.20 | 83.60 | 83.60 | 32,000 |
| Jan 17, 2025 | 83.70 | 84.10 | 83.00 | 83.90 | 83.90 | 83,000 |
| Jan 16, 2025 | 84.00 | 84.40 | 83.40 | 83.70 | 83.70 | 136,000 |
| Jan 15, 2025 | 82.80 | 83.80 | 82.80 | 83.30 | 83.30 | 62,000 |
| Jan 14, 2025 | 82.10 | 83.00 | 81.80 | 82.70 | 82.70 | 230,000 |
| Jan 13, 2025 | 84.20 | 84.20 | 81.80 | 82.10 | 82.10 | 331,000 |
| Jan 10, 2025 | 86.40 | 86.40 | 84.50 | 84.80 | 84.80 | 244,000 |
| Jan 9, 2025 | 85.80 | 87.10 | 85.30 | 86.10 | 86.10 | 269,000 |
| Jan 8, 2025 | 85.70 | 85.70 | 84.50 | 85.60 | 85.60 | 324,000 |
| Jan 7, 2025 | 86.20 | 86.30 | 85.10 | 85.80 | 85.80 | 230,000 |
| Jan 6, 2025 | 85.80 | 86.30 | 85.10 | 86.00 | 86.00 | 216,000 |
| Jan 3, 2025 | 86.10 | 86.10 | 85.20 | 85.60 | 85.60 | 219,000 |
| Jan 2, 2025 | 86.50 | 86.90 | 85.10 | 86.20 | 86.20 | 199,000 |
| Dec 31, 2024 | 86.50 | 87.10 | 85.80 | 86.60 | 86.60 | 179,000 |
| Dec 30, 2024 | 86.00 | 87.40 | 86.00 | 87.40 | 87.40 | 80,000 |
| Dec 27, 2024 | 86.70 | 87.40 | 86.30 | 86.70 | 86.70 | 72,000 |
| Dec 26, 2024 | 87.30 | 87.30 | 86.60 | 86.80 | 86.80 | 86,000 |
| Dec 25, 2024 | 87.50 | 88.10 | 87.20 | 87.20 | 87.20 | 36,000 |
| Dec 24, 2024 | 87.30 | 87.70 | 86.90 | 87.40 | 87.40 | 88,000 |
| Dec 23, 2024 | 87.10 | 88.60 | 86.80 | 87.90 | 87.90 | 80,000 |
| Dec 20, 2024 | 87.10 | 87.50 | 87.00 | 87.50 | 87.50 | 59,000 |
| Dec 19, 2024 | 88.00 | 88.00 | 87.50 | 87.60 | 87.60 | 99,000 |
| Dec 18, 2024 | 88.70 | 89.00 | 88.30 | 88.40 | 88.40 | 61,000 |
| Dec 17, 2024 | 88.80 | 89.20 | 88.60 | 88.70 | 88.70 | 54,000 |
| Dec 16, 2024 | 89.00 | 89.50 | 88.50 | 88.80 | 88.80 | 85,000 |
| Dec 13, 2024 | 89.60 | 89.90 | 89.00 | 89.00 | 89.00 | 136,000 |
| Dec 12, 2024 | 89.90 | 90.00 | 89.40 | 89.80 | 89.80 | 62,000 |
| Dec 11, 2024 | 89.70 | 90.00 | 89.30 | 89.80 | 89.80 | 76,000 |
| Dec 10, 2024 | 90.80 | 91.10 | 89.80 | 89.80 | 89.80 | 158,000 |
| Dec 9, 2024 | 91.40 | 91.40 | 90.30 | 90.40 | 90.40 | 55,000 |
| Dec 6, 2024 | 90.70 | 91.20 | 90.10 | 90.80 | 90.80 | 84,000 |
| Dec 5, 2024 | 91.00 | 91.00 | 90.10 | 90.10 | 90.10 | 63,000 |
| Dec 4, 2024 | 90.70 | 91.00 | 90.50 | 91.00 | 91.00 | 60,000 |
| Dec 3, 2024 | 90.40 | 91.30 | 90.30 | 90.70 | 90.70 | 105,000 |
| Dec 2, 2024 | 90.50 | 90.80 | 90.30 | 90.40 | 90.40 | 26,000 |
| Nov 29, 2024 | 89.90 | 90.90 | 89.00 | 90.90 | 90.90 | 85,000 |
| Nov 28, 2024 | 89.70 | 90.00 | 89.00 | 89.90 | 89.90 | 57,000 |
| Nov 27, 2024 | 90.60 | 91.00 | 90.10 | 90.50 | 90.50 | 74,000 |
| Nov 26, 2024 | 89.90 | 90.70 | 89.60 | 90.70 | 90.70 | 88,000 |
| Nov 25, 2024 | 90.20 | 90.50 | 89.80 | 90.50 | 90.50 | 101,000 |
| Nov 22, 2024 | 90.10 | 90.30 | 89.90 | 90.20 | 90.20 | 59,000 |
| Nov 21, 2024 | 89.50 | 90.30 | 89.50 | 90.10 | 90.10 | 57,000 |
| Nov 20, 2024 | 89.70 | 89.70 | 89.10 | 89.70 | 89.70 | 43,524 |
| Nov 19, 2024 | 88.90 | 89.40 | 88.30 | 89.30 | 89.30 | 35,000 |
| Nov 18, 2024 | 89.70 | 89.70 | 89.00 | 89.00 | 89.00 | 20,000 |
| Nov 15, 2024 | 88.90 | 90.70 | 88.90 | 89.90 | 89.90 | 135,000 |
| Nov 14, 2024 | 88.70 | 89.00 | 88.30 | 88.90 | 88.90 | 46,000 |
| Nov 13, 2024 | 89.10 | 89.10 | 88.40 | 88.70 | 88.70 | 34,000 |
| Nov 12, 2024 | 89.90 | 90.20 | 88.30 | 89.10 | 89.10 | 486,000 |
| Nov 11, 2024 | 89.00 | 90.40 | 88.70 | 89.60 | 89.60 | 120,000 |
| Nov 8, 2024 | 88.60 | 89.20 | 88.50 | 88.70 | 88.70 | 78,000 |
| Nov 7, 2024 | 88.20 | 89.00 | 87.80 | 88.20 | 88.20 | 41,000 |
| Nov 6, 2024 | 87.80 | 88.50 | 87.80 | 88.00 | 88.00 | 171,000 |
| Nov 5, 2024 | 89.40 | 89.40 | 87.40 | 88.20 | 88.20 | 67,000 |
| Nov 4, 2024 | 90.00 | 90.10 | 88.60 | 89.60 | 89.60 | 94,000 |
| Nov 1, 2024 | 87.80 | 90.00 | 87.80 | 90.00 | 90.00 | 513,000 |
| Oct 30, 2024 | 88.00 | 88.30 | 87.80 | 87.80 | 87.80 | 14,000 |
| Oct 29, 2024 | 87.70 | 88.30 | 86.80 | 88.00 | 88.00 | 83,000 |
| Oct 28, 2024 | 88.30 | 88.30 | 87.50 | 87.60 | 87.60 | 31,000 |
| Oct 25, 2024 | 87.50 | 88.60 | 87.30 | 87.60 | 87.60 | 28,000 |
| Oct 24, 2024 | 87.50 | 87.90 | 87.20 | 87.60 | 87.60 | 44,000 |
| Oct 23, 2024 | 88.00 | 88.50 | 87.80 | 87.90 | 87.90 | 18,000 |
| Oct 22, 2024 | 88.00 | 88.30 | 87.80 | 88.00 | 88.00 | 18,000 |
| Oct 21, 2024 | 89.00 | 89.10 | 87.00 | 88.40 | 88.40 | 45,000 |
| Oct 18, 2024 | 88.10 | 89.40 | 88.00 | 88.40 | 88.40 | 37,000 |
| Oct 17, 2024 | 89.00 | 89.70 | 88.60 | 88.90 | 88.90 | 74,000 |
| Oct 16, 2024 | 88.60 | 89.10 | 88.20 | 89.10 | 89.10 | 61,000 |
| Oct 15, 2024 | 89.30 | 89.50 | 88.80 | 89.00 | 89.00 | 74,000 |
| Oct 14, 2024 | 88.40 | 89.30 | 88.40 | 88.60 | 88.60 | 61,000 |
| Oct 11, 2024 | 88.00 | 89.30 | 88.00 | 88.40 | 88.40 | 113,000 |
| Oct 9, 2024 | 88.70 | 88.70 | 86.40 | 87.50 | 87.50 | 62,000 |
| Oct 8, 2024 | 86.40 | 89.20 | 86.40 | 88.70 | 88.70 | 212,000 |
| Oct 7, 2024 | 86.00 | 86.50 | 85.90 | 86.50 | 86.50 | 48,000 |
| Oct 4, 2024 | 86.20 | 86.20 | 84.70 | 86.00 | 86.00 | 52,000 |
| Oct 1, 2024 | 86.30 | 86.40 | 86.10 | 86.40 | 86.40 | 40,000 |
| Sep 30, 2024 | 86.80 | 87.10 | 86.40 | 86.40 | 86.40 | 35,000 |
| Sep 27, 2024 | 86.30 | 87.20 | 86.30 | 86.80 | 86.80 | 72,000 |
| Sep 26, 2024 | 85.80 | 86.50 | 85.80 | 86.30 | 86.30 | 43,000 |
| Sep 25, 2024 | 86.70 | 86.70 | 86.20 | 86.30 | 86.30 | 77,000 |
| Sep 24, 2024 | 86.00 | 86.60 | 85.40 | 86.10 | 86.10 | 83,000 |
| Sep 23, 2024 | 86.90 | 86.90 | 86.00 | 86.00 | 86.00 | 48,000 |
| Sep 20, 2024 | 85.50 | 86.90 | 85.00 | 86.90 | 86.90 | 202,000 |
| Sep 19, 2024 | 82.90 | 85.80 | 82.80 | 85.80 | 85.80 | 188,000 |
| Sep 18, 2024 | 81.80 | 83.40 | 81.80 | 83.10 | 83.10 | 138,000 |
| Sep 16, 2024 | 82.30 | 82.40 | 81.50 | 81.80 | 81.80 | 48,000 |
| Sep 13, 2024 | 82.00 | 82.10 | 81.40 | 82.10 | 82.10 | 51,000 |
| Sep 12, 2024 | 81.80 | 82.10 | 80.80 | 82.00 | 82.00 | 119,000 |
| Sep 11, 2024 | 82.10 | 82.10 | 81.00 | 81.50 | 81.50 | 58,000 |
| Sep 10, 2024 | 82.50 | 82.70 | 81.30 | 82.40 | 82.40 | 116,000 |
| Sep 9, 2024 | 81.50 | 82.70 | 80.60 | 82.10 | 82.10 | 141,000 |
| Sep 6, 2024 | 80.70 | 82.40 | 80.70 | 81.50 | 81.50 | 76,000 |
| Sep 5, 2024 | 81.20 | 82.30 | 81.20 | 81.20 | 81.20 | 75,000 |
| Sep 4, 2024 | 81.70 | 82.90 | 80.50 | 81.70 | 81.70 | 89,000 |
| Sep 3, 2024 | 83.20 | 83.50 | 82.70 | 83.00 | 83.00 | 40,000 |
| Sep 2, 2024 | 83.50 | 84.30 | 83.50 | 83.50 | 83.50 | 33,000 |
| Aug 30, 2024 | 82.70 | 84.00 | 82.70 | 84.00 | 84.00 | 49,000 |
| Aug 29, 2024 | 82.40 | 83.70 | 82.10 | 83.60 | 83.60 | 66,000 |
| Aug 28, 2024 | 83.20 | 83.40 | 82.50 | 82.90 | 82.90 | 80,000 |
| Aug 27, 2024 | 84.60 | 84.60 | 82.90 | 82.90 | 82.90 | 132,000 |
| Aug 26, 2024 | 85.10 | 85.60 | 84.60 | 84.80 | 84.80 | 126,000 |
| Aug 23, 2024 | 84.80 | 85.10 | 84.50 | 84.70 | 84.70 | 63,000 |
| Aug 22, 2024 | 87.20 | 87.20 | 85.50 | 85.50 | 85.50 | 135,000 |
| Aug 21, 2024 | 87.50 | 87.50 | 86.90 | 87.20 | 87.20 | 36,000 |
| Aug 20, 2024 | 87.50 | 87.60 | 87.10 | 87.20 | 87.20 | 78,000 |
| Aug 19, 2024 | 86.80 | 87.70 | 86.70 | 87.50 | 87.50 | 49,000 |
| Aug 16, 2024 | 87.20 | 87.40 | 86.80 | 87.00 | 87.00 | 76,000 |
| Aug 15, 2024 | 87.50 | 87.80 | 87.20 | 87.20 | 87.20 | 65,000 |
| Aug 14, 2024 | 88.30 | 88.40 | 87.10 | 87.80 | 87.80 | 65,000 |
| Aug 13, 2024 | 87.10 | 88.00 | 86.60 | 87.70 | 87.70 | 112,000 |
| Aug 12, 2024 | 86.00 | 87.50 | 85.80 | 87.10 | 87.10 | 108,000 |
| Aug 9, 2024 | 86.70 | 86.90 | 85.60 | 86.00 | 86.00 | 186,000 |
| Aug 8, 2024 | 82.90 | 86.10 | 82.70 | 85.80 | 85.80 | 175,000 |
| Aug 7, 2024 | 80.40 | 82.90 | 80.00 | 82.90 | 82.90 | 165,000 |
| Aug 6, 2024 | 80.00 | 81.00 | 74.50 | 79.80 | 79.80 | 603,000 |
| Aug 5, 2024 | 81.80 | 81.80 | 77.70 | 78.40 | 78.40 | 736,000 |
| Aug 2, 2024 | 85.80 | 86.30 | 84.20 | 84.20 | 84.20 | 275,000 |
| Aug 1, 2024 | 88.00 | 88.00 | 87.20 | 87.60 | 87.60 | 90,000 |
| Jul 31, 2024 | 86.40 | 88.00 | 86.40 | 88.00 | 88.00 | 202,000 |
| Jul 30, 2024 | 86.60 | 87.60 | 85.30 | 87.50 | 87.50 | 229,000 |
| Jul 29, 2024 | 87.60 | 88.20 | 87.00 | 87.00 | 87.00 | 148,000 |
| Jul 26, 2024 | 87.10 | 89.00 | 86.50 | 88.00 | 88.00 | 310,000 |
| Jul 23, 2024 | 89.10 | 89.90 | 88.40 | 88.60 | 88.60 | 132,000 |
| Jul 22, 2024 | 89.00 | 89.30 | 87.00 | 89.10 | 89.10 | 313,000 |
| Jul 19, 2024 | 89.50 | 89.70 | 88.70 | 89.00 | 89.00 | 198,000 |
| Jul 18, 2024 | 90.10 | 90.20 | 88.90 | 90.20 | 90.20 | 132,000 |
| Jul 17, 2024 | 91.90 | 91.90 | 90.00 | 90.50 | 90.50 | 194,000 |
| Jul 16, 2024 | 90.50 | 91.70 | 90.10 | 91.30 | 91.30 | 163,000 |
| Jul 15, 2024 | 90.20 | 90.80 | 88.90 | 90.40 | 90.40 | 285,000 |
| Jul 12, 2024 | 90.70 | 90.70 | 90.00 | 90.10 | 90.10 | 116,000 |
| Jul 11, 2024 | 90.50 | 91.00 | 90.10 | 90.70 | 90.70 | 165,000 |
| Jul 10, 2024 | 91.80 | 91.80 | 90.60 | 90.60 | 90.60 | 199,000 |
| Jul 9, 2024 | 92.40 | 92.50 | 90.70 | 91.80 | 91.80 | 228,000 |
| Jul 8, 2024 | 92.60 | 92.60 | 90.90 | 91.90 | 91.90 | 296,000 |
| Jul 5, 2024 | 93.70 | 93.70 | 91.10 | 92.10 | 92.10 | 464,000 |
| Jul 4, 2024 | 95.10 | 95.20 | 92.60 | 93.10 | 93.10 | 372,000 |
| Jul 3, 2024 | 94.10 | 95.80 | 93.40 | 95.20 | 95.20 | 457,000 |
| Jul 2, 2024 | 94.50 | 94.70 | 92.80 | 94.10 | 94.10 | 467,000 |
| Jul 1, 2024 | 92.00 | 95.20 | 91.40 | 94.30 | 94.30 | 943,000 |
| Jun 28, 2024 | 90.00 | 92.10 | 89.20 | 92.00 | 92.00 | 710,000 |
| Jun 27, 2024 | 88.00 | 89.50 | 87.00 | 89.10 | 89.10 | 369,000 |
| Jun 26, 2024 | 88.30 | 90.00 | 87.50 | 87.90 | 87.90 | 276,000 |
| Jun 25, 2024 | 88.10 | 88.10 | 87.40 | 87.70 | 87.70 | 190,000 |
| Jun 24, 2024 | 88.80 | 88.80 | 87.70 | 87.70 | 87.70 | 326,000 |
| Jun 21, 2024 | 88.00 | 88.80 | 87.30 | 88.80 | 88.80 | 1,402,000 |
| Jun 20, 2024 | 92.20 | 93.50 | 92.00 | 93.40 | 93.40 | 1,213,000 |
| Jun 19, 2024 | 91.70 | 92.10 | 91.60 | 92.10 | 92.10 | 440,000 |
| Jun 18, 2024 | 91.10 | 91.80 | 91.10 | 91.80 | 91.80 | 358,000 |
| Jun 17, 2024 | 91.80 | 91.80 | 90.90 | 91.10 | 91.10 | 200,000 |
| Jun 14, 2024 | 91.50 | 91.90 | 90.90 | 91.80 | 91.80 | 329,000 |
| Jun 13, 2024 | 91.60 | 92.10 | 90.30 | 90.90 | 90.90 | 505,000 |
| Jun 12, 2024 | 92.60 | 93.00 | 90.90 | 91.50 | 91.50 | 256,000 |
| Jun 11, 2024 | 93.90 | 94.40 | 92.50 | 92.80 | 92.80 | 276,000 |
| Jun 7, 2024 | 93.30 | 94.00 | 93.30 | 94.00 | 94.00 | 172,000 |
| Jun 6, 2024 | 92.40 | 93.30 | 91.90 | 93.00 | 93.00 | 266,000 |
| Jun 5, 2024 | 91.90 | 92.10 | 90.90 | 91.90 | 91.90 | 169,000 |
| Jun 4, 2024 | 91.40 | 91.40 | 90.40 | 91.20 | 91.20 | 253,000 |
| Jun 3, 2024 | 93.60 | 93.70 | 90.10 | 91.00 | 91.00 | 889,000 |
| May 31, 2024 | 95.60 | 97.30 | 92.80 | 92.80 | 92.80 | 1,532,000 |
| May 30, 2024 | 94.20 | 95.00 | 93.50 | 94.80 | 94.80 | 352,000 |
| May 29, 2024 | 95.70 | 96.00 | 93.40 | 94.00 | 94.00 | 577,000 |
| May 28, 2024 | 92.80 | 95.90 | 92.80 | 95.40 | 95.40 | 801,000 |
| May 27, 2024 | 90.60 | 93.20 | 90.60 | 92.60 | 92.60 | 421,000 |
| May 24, 2024 | 90.20 | 90.90 | 89.60 | 90.60 | 90.60 | 198,000 |
| May 23, 2024 | 91.30 | 91.30 | 90.10 | 90.30 | 90.30 | 265,000 |
| May 22, 2024 | 89.90 | 91.80 | 89.80 | 91.70 | 91.70 | 248,000 |
| May 21, 2024 | 91.80 | 91.80 | 89.30 | 90.00 | 90.00 | 307,000 |
| May 20, 2024 | 89.80 | 92.60 | 89.80 | 91.70 | 91.70 | 454,000 |
| May 17, 2024 | 90.50 | 91.00 | 89.50 | 89.80 | 89.80 | 233,000 |
| May 16, 2024 | 93.50 | 93.50 | 89.70 | 90.50 | 90.50 | 512,000 |
| May 15, 2024 | 88.80 | 91.50 | 88.80 | 90.10 | 90.10 | 1,028,000 |
| May 14, 2024 | 87.90 | 88.50 | 87.00 | 87.90 | 87.90 | 272,000 |
| May 13, 2024 | 86.60 | 87.70 | 85.60 | 87.70 | 87.70 | 546,000 |
| May 10, 2024 | 84.10 | 86.00 | 83.50 | 86.00 | 86.00 | 305,000 |
| May 9, 2024 | 86.90 | 87.40 | 83.50 | 84.30 | 84.30 | 389,000 |
| May 8, 2024 | 88.10 | 88.10 | 86.20 | 86.90 | 86.90 | 205,000 |
| May 7, 2024 | 87.20 | 91.90 | 87.20 | 88.10 | 88.10 | 794,000 |
| May 6, 2024 | 83.90 | 87.20 | 83.80 | 86.60 | 86.60 | 480,000 |
| May 3, 2024 | 83.00 | 83.10 | 82.50 | 83.00 | 83.00 | 142,000 |
| May 2, 2024 | 81.80 | 83.50 | 81.80 | 82.50 | 82.50 | 215,000 |
| Apr 30, 2024 | 80.00 | 82.20 | 79.80 | 81.80 | 81.80 | 289,000 |
| Apr 29, 2024 | 80.30 | 80.40 | 80.00 | 80.00 | 80.00 | 155,000 |
| Apr 26, 2024 | 80.20 | 80.80 | 80.20 | 80.30 | 80.30 | 78,000 |
| Apr 25, 2024 | 79.90 | 80.50 | 79.90 | 80.40 | 80.40 | 39,000 |
| Apr 24, 2024 | 80.40 | 80.90 | 80.00 | 80.60 | 80.60 | 216,000 |
| Apr 23, 2024 | 80.60 | 80.70 | 80.10 | 80.30 | 80.30 | 130,000 |
| Apr 22, 2024 | 79.30 | 80.60 | 79.30 | 80.60 | 80.60 | 270,000 |
| Apr 19, 2024 | 79.70 | 80.00 | 78.30 | 79.70 | 79.70 | 219,000 |
| Apr 18, 2024 | 78.70 | 80.70 | 78.70 | 80.20 | 80.20 | 263,000 |
| Apr 17, 2024 | 77.90 | 79.00 | 77.90 | 78.90 | 78.90 | 132,000 |
| Apr 16, 2024 | 79.50 | 79.50 | 77.70 | 78.00 | 78.00 | 582,000 |
Related Tickers
6024.TW Capital Futures Corporation
47.75
-1.24%
6026.TWO Grand Fortune Securities Co.,Ltd
12.00
-1.23%
5864.TWO Concord International Securities Co., Ltd
12.55
-1.18%
6005.TW Capital Securities Corporation
25.15
+0.60%
6021.TWO Good Finance Securities Co., Ltd.
23.35
+0.21%
6016.TWO Concord Securities Co., Ltd.
11.35
-4.22%
2855.TW President Securities Corporation
22.45
-1.54%
6020.TWO Tachan Securities Co., Ltd.
18.60
0.00%
2820.TW China Bills Finance Corporation
14.70
-0.34%
6015.TWO Horizon Securities Co., Ltd.
10.15
-0.49%