Frankfurt - Delayed Quote EUR

AmmPower Corp. (601A.F)

Compare
0.0162
0.0000
(0.00%)
At close: April 1 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.01620.01620.01620.01620.0162-
Apr 1, 20250.01620.01640.01620.01620.01627,000
Mar 31, 20250.01520.01520.01520.01520.0152-
Mar 28, 20250.01960.01960.01420.01420.0142-
Mar 27, 20250.01780.02300.01380.01380.013831,025
Mar 26, 20250.01960.01960.01700.01700.0170-
Mar 25, 20250.01920.01920.01720.01720.0172-
Mar 24, 20250.01900.01900.01680.01680.0168-
Mar 21, 20250.01860.01920.01720.01720.017225,000
Mar 20, 20250.01860.01860.01660.01660.0166-
Mar 19, 20250.01860.01860.01280.01280.0128-
Mar 18, 20250.01920.02080.01840.01840.0184-
Mar 17, 20250.01620.01620.01620.01620.016260
Mar 14, 20250.01900.01900.01520.01520.0152-
Mar 13, 20250.01860.01860.01500.01500.0150-
Mar 12, 20250.01860.02600.01580.01580.015824,000
Mar 11, 20250.01800.01900.01800.01900.0190-
Mar 10, 20250.01560.01560.01560.01560.0156-
Mar 7, 20250.01600.01600.01560.01560.01561,000
Mar 6, 20250.01220.02000.01220.02000.02004,460
Mar 5, 20250.01160.01160.01100.01100.0110-
Mar 4, 20250.01020.01020.01020.01020.010230,000
Mar 3, 20250.01900.01900.01480.01900.0190132,600
Feb 28, 20250.01660.01920.01660.01920.019214,500
Feb 27, 20250.01680.01680.01460.01460.0146-
Feb 26, 20250.01900.01900.01720.01720.017230,000
Feb 25, 20250.01900.01900.01900.01900.01903,800
Feb 24, 20250.01800.01800.01800.01800.01801,250
Feb 21, 20250.02280.02280.02280.02280.022810,000
Feb 20, 20250.01840.01840.01840.01840.0184-
Feb 19, 20250.01800.01840.01800.01840.01845,200
Feb 18, 20250.02300.02300.02300.02300.0230-
Feb 17, 20250.02300.02300.02300.02300.02303,000
Feb 14, 20250.02160.02160.02160.02160.0216-
Feb 13, 20250.02240.02240.02240.02240.0224-
Feb 12, 20250.02200.02200.02200.02200.0220676
Feb 11, 20250.02400.02400.02400.02400.0240-
Feb 10, 20250.02180.02180.02180.02180.0218-
Feb 7, 20250.02180.02180.02180.02180.0218-
Feb 6, 20250.02180.02180.02180.02180.0218-
Feb 5, 20250.02580.02580.02580.02580.0258-
Feb 4, 20250.02400.02400.02400.02400.0240-
Feb 3, 20250.02500.02600.02500.02600.0260-
Jan 31, 20250.02500.02500.02500.02500.0250-
Jan 30, 20250.02600.02600.02600.02600.0260-
Jan 29, 20250.02600.02600.02600.02600.0260-
Jan 28, 20250.02400.02600.02400.02600.0260-
Jan 27, 20250.02600.02600.02600.02600.0260-
Jan 24, 20250.02400.02400.02400.02400.0240-
Jan 23, 20250.02460.02460.02460.02460.0246-
Jan 22, 20250.02200.02400.02200.02400.0240-
Jan 21, 20250.02280.02340.02280.02340.023432,000
Jan 20, 20250.02500.03620.02460.02500.02502,300
Jan 17, 20250.02460.02460.02460.02460.0246-
Jan 16, 20250.02400.02460.02400.02460.0246-
Jan 15, 20250.02400.02400.02400.02400.02401,000
Jan 14, 20250.02680.02680.02680.02680.0268-
Jan 13, 20250.02680.02680.02680.02680.0268-
Jan 10, 20250.02540.02680.02540.02680.0268-
Jan 9, 20250.02740.02740.02740.02740.0274-
Jan 8, 20250.03040.03040.03040.03040.0304-
Jan 7, 20250.03340.03900.03200.03200.032026,250
Jan 6, 20250.03500.03500.03500.03500.0350-
Jan 3, 20250.03500.03500.03500.03500.035060,000
Jan 2, 20250.03320.03500.03320.03500.035021,700
Dec 30, 20240.04280.04280.02880.03260.03265,650
Dec 27, 20240.03060.04480.03060.03800.03802,000
Dec 23, 20240.03800.04980.03440.03440.03447,000
Dec 20, 20240.04360.04660.04360.04660.04661,000
Dec 19, 20240.04500.04580.04500.04580.0458-
Dec 18, 20240.05020.05020.05020.05020.05021,000
Dec 17, 20240.03920.06500.03920.06000.060015,500
Dec 16, 20240.03440.03440.03440.03440.0344-
Dec 13, 20240.03800.03800.03800.03800.0380-
Dec 12, 20240.04000.04000.03800.03800.038065,000
Dec 11, 20240.03000.03160.03000.03160.031699,566
Dec 10, 20240.02280.02280.02280.02280.0228-
Dec 9, 20240.02280.02280.02280.02280.02281,000
Dec 6, 20240.02800.02800.02800.02800.0280-
Dec 5, 20240.02820.02820.02800.02800.028047,000
Dec 4, 20240.01940.01940.01940.01940.01942,000
Dec 3, 20240.02220.02260.02220.02260.022622,000
Dec 2, 20240.02220.02220.02220.02220.0222-
Nov 29, 20240.02200.02940.02200.02200.02209,166
Nov 28, 20240.02020.02020.02020.02020.0202-
Nov 27, 20240.02020.03040.02020.03040.03048,000
Nov 26, 20240.02020.02020.02020.02020.0202-
Nov 25, 20240.02120.02140.02120.02140.0214-
Nov 22, 20240.02200.02200.01800.02200.02202,000
Nov 21, 20240.02500.03960.02500.02680.026817,000
Nov 20, 20240.01120.01120.01120.01120.0112-
Nov 19, 20240.01120.01120.01120.01120.0112-
Nov 18, 20240.01120.01120.01120.01120.0112-
Nov 15, 20240.01120.01120.01120.01120.0112-
Nov 14, 20240.01120.01520.01120.01520.015236,000
Nov 13, 20240.01140.01160.01140.01160.0116-
Nov 12, 20240.01140.01140.01140.01140.0114-
Nov 11, 20240.00980.01140.00980.01140.0114450
Nov 8, 20240.00960.00960.00960.00960.0096-
Nov 7, 20240.01120.01400.01120.01400.014010,200
Nov 6, 20240.01100.01100.01100.01100.0110-
Nov 5, 20240.00880.01100.00880.01100.011018,000
Nov 4, 20240.00900.00900.00900.00900.0090-
Nov 1, 20240.00900.01280.00900.01280.0128-
Oct 31, 20240.01020.01020.01020.01020.01021,325
Oct 30, 20240.01120.01120.01120.01120.0112-
Oct 29, 20240.01120.01120.01120.01120.0112-
Oct 28, 20240.01100.01600.01100.01120.011210,000
Oct 25, 20240.01600.01600.00980.01560.0156136,000
Oct 24, 20240.00820.00820.00820.00820.0082-
Oct 23, 20240.00740.00760.00740.00760.0076-
Oct 22, 20240.00740.00900.00740.00900.00904,000
Oct 21, 20240.00760.00760.00760.00760.00763,000
Oct 18, 20240.00740.00740.00740.00740.0074-
Oct 17, 20240.00880.00880.00880.00880.0088-
Oct 16, 20240.00860.00880.00860.00880.008810,000
Oct 15, 20240.00860.00860.00860.00860.0086-
Oct 14, 20240.01100.01100.01100.01100.011010,000
Oct 11, 20240.00720.00720.00720.00720.0072-
Oct 10, 20240.00720.00720.00720.00720.0072-
Oct 9, 20240.00720.00720.00720.00720.0072-
Oct 8, 20240.00720.00720.00720.00720.0072-
Oct 7, 20240.00720.00720.00720.00720.0072150
Oct 4, 20240.00740.00740.00740.00740.0074-
Oct 3, 20240.00740.00740.00740.00740.0074-
Oct 2, 20240.00720.00800.00720.00740.007499,696
Oct 1, 20240.00800.00800.00760.00760.0076410,000
Sep 30, 20240.01000.01000.01000.01000.010030,000
Sep 27, 20240.01140.01140.01140.01140.0114-
Sep 26, 20240.01140.01140.01140.01140.0114-
Sep 25, 20240.01020.01140.01020.01140.011415,508
Sep 24, 20240.01000.01000.01000.01000.0100-
Sep 23, 20240.00860.01000.00860.01000.01005,057
Sep 20, 20240.00960.00960.00960.00960.0096-
Sep 19, 20240.01280.01280.01280.01280.01286,000
Sep 18, 20240.01220.01220.00980.00980.00981,000
Sep 17, 20240.00920.01120.00920.01120.011225,000
Sep 16, 20240.00920.00920.00920.00920.00921,200
Sep 13, 20240.00900.00900.00900.00900.00905,000
Sep 12, 20240.00800.00800.00800.00800.0080-
Sep 11, 20240.00760.00760.00760.00760.0076-
Sep 10, 20240.01000.01000.01000.01000.0100-
Sep 9, 20240.01000.01000.01000.01000.0100-
Sep 6, 20240.01000.01000.01000.01000.0100-
Sep 5, 20240.01000.01000.01000.01000.0100-
Sep 4, 20240.01000.01000.01000.01000.0100100,000
Sep 3, 20240.01120.01120.01120.01120.0112-
Sep 2, 20240.01120.01120.01120.01120.0112-
Aug 30, 20240.01120.01120.01120.01120.0112-
Aug 29, 20240.01020.01120.01020.01120.011213,000
Aug 28, 20240.01020.01020.01020.01020.0102-
Aug 27, 20240.01020.01020.01020.01020.0102-
Aug 26, 20240.01020.01020.01020.01020.010230,000
Aug 23, 20240.01020.01020.01020.01020.0102100
Aug 22, 20240.01020.01020.01020.01020.0102-
Aug 21, 20240.01100.01100.01020.01020.010285,000
Aug 20, 20240.01020.01020.01020.01020.0102-
Aug 19, 20240.01020.01020.01020.01020.0102-
Aug 16, 20240.01020.01020.01020.01020.01021,500
Aug 15, 20240.01100.01100.01100.01100.0110-
Aug 14, 20240.01160.01160.01100.01100.011064,000
Aug 13, 20240.01120.01120.01120.01120.01128,000
Aug 12, 20240.01120.01120.01120.01120.011210,990
Aug 9, 20240.01280.01300.01280.01300.0130500,000
Aug 8, 20240.01200.01200.01200.01200.012010,000
Aug 7, 20240.01120.01120.01120.01120.0112-
Aug 6, 20240.01120.01120.01120.01120.0112-
Aug 5, 20240.01400.01400.01120.01120.011230,000
Aug 2, 20240.01200.01200.01200.01200.0120-
Aug 1, 20240.01300.01300.01300.01300.0130-
Jul 31, 20240.01260.01260.01260.01260.0126-
Jul 30, 20240.01260.01260.01260.01260.012650,000
Jul 29, 20240.01380.01400.01380.01400.0140101,334
Jul 26, 20240.01460.01460.01460.01460.0146-
Jul 25, 20240.01460.01460.01460.01460.0146-
Jul 24, 20240.01460.01460.01460.01460.0146-
Jul 23, 20240.01460.01460.01460.01460.0146-
Jul 22, 20240.01460.01460.01460.01460.0146-
Jul 19, 20240.01460.01460.01460.01460.0146-
Jul 18, 20240.01460.01460.01460.01460.014630,000
Jul 17, 20240.01500.01500.01500.01500.0150-
Jul 16, 20240.01500.01500.01500.01500.01501,000
Jul 15, 20240.01980.01980.01980.01980.019810,000
Jul 12, 20240.01860.01860.01860.01860.0186-
Jul 11, 20240.01860.01860.01860.01860.018655,000
Jul 10, 20240.01420.01420.01420.01420.01422,000
Jul 9, 20240.01420.01420.01420.01420.014210,000
Jul 8, 20240.01320.01320.01320.01320.0132-
Jul 5, 20240.01320.01320.01320.01320.01322,000
Jul 4, 20240.01500.01500.01480.01480.014864,000
Jul 3, 20240.01520.01520.01520.01520.0152-
Jul 2, 20240.01520.01520.01520.01520.0152-
Jul 1, 20240.01680.01680.01520.01520.01529,600
Jun 28, 20240.01620.01620.01620.01620.0162-
Jun 27, 20240.01620.01620.01620.01620.0162-
Jun 26, 20240.01620.01620.01620.01620.0162-
Jun 25, 20240.01920.01920.01920.01920.0192-
Jun 24, 20240.01920.01920.01920.01920.019235,000
Jun 21, 20240.01940.01940.01940.01940.0194850
Jun 20, 20240.01920.01920.01920.01920.0192-
Jun 19, 20240.01920.01920.01920.01920.019265,000
Jun 18, 20240.01940.01940.01940.01940.0194-
Jun 17, 20240.01940.01940.01940.01940.0194-
Jun 14, 20240.01940.01940.01940.01940.0194-
Jun 13, 20240.01940.01940.01940.01940.019455,935
Jun 12, 20240.02240.02240.02240.02240.0224-
Jun 11, 20240.02240.02240.02240.02240.022420,000
Jun 10, 20240.01940.01940.01940.01940.019430,000
Jun 7, 20240.01940.01940.01940.01940.01942,000
Jun 6, 20240.01940.01940.01940.01940.019420,000
Jun 5, 20240.02180.02180.02180.02180.021811,000
Jun 4, 20240.02200.02200.02180.02180.021812,457
Jun 3, 20240.02000.02000.02000.02000.0200-
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02000.02000.02000.02000.0200-
May 29, 20240.02000.02000.02000.02000.0200-
May 28, 20240.02000.02000.02000.02000.0200-
May 27, 20240.02000.02000.02000.02000.020025,000
May 24, 20240.02020.02020.02020.02020.02021,000
May 23, 20240.01940.01940.01940.01940.0194-
May 22, 20240.02200.02200.01940.01940.019410,000
May 21, 20240.01920.01920.01920.01920.0192-
May 20, 20240.01920.01920.01920.01920.0192-
May 17, 20240.01920.01920.01920.01920.0192-
May 16, 20240.01920.01920.01920.01920.0192-
May 15, 20240.01920.01920.01920.01920.0192-
May 14, 20240.01920.01920.01920.01920.0192-
May 13, 20240.02000.02000.02000.02000.020010,000
May 10, 20240.01920.01920.01920.01920.0192-
May 9, 20240.01920.01920.01920.01920.0192-
May 8, 20240.01920.01920.01920.01920.0192-
May 7, 20240.01920.01920.01920.01920.0192-
May 6, 20240.01920.01920.01920.01920.0192-
May 3, 20240.01920.01920.01920.01920.0192-
May 2, 20240.01920.02380.01920.01920.01925,500
Apr 30, 20240.02400.02400.02400.02400.0240-
Apr 29, 20240.02400.02400.02260.02400.0240-
Apr 26, 20240.02620.02620.02620.02620.0262-
Apr 25, 20240.02620.02620.02620.02620.0262-
Apr 24, 20240.02600.02620.02600.02620.02624,500
Apr 23, 20240.02600.02600.02600.02600.0260-
Apr 22, 20240.03000.03000.02620.02620.026272,557
Apr 19, 20240.02360.02360.02360.02360.0236-
Apr 18, 20240.02020.02020.02020.02020.0202-
Apr 17, 20240.02020.02020.02020.02020.0202-
Apr 16, 20240.01900.01900.01900.01900.0190-
Apr 15, 20240.02220.02220.01900.01900.0190-
Apr 12, 20240.02020.03280.01900.03000.030066,000
Apr 11, 20240.02460.02460.02460.02460.0246-
Apr 10, 20240.02680.02680.02460.02460.02463,770
Apr 9, 20240.02640.02640.02640.02640.026460
Apr 8, 20240.02600.02600.02600.02600.0260-
Apr 5, 20240.02600.02600.02600.02600.0260-
Apr 4, 20240.02840.02840.02840.02840.0284-
Apr 3, 20240.02840.02840.02840.02840.028410,000