Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Hongta Securities Co., Ltd. (601236.SS)

7.38
+0.01
+(0.14%)
At close: April 30 at 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.417.507.387.387.3818,680,292
Apr 29, 20257.377.407.327.377.377,825,820
Apr 28, 20257.447.467.307.347.3411,589,150
Apr 25, 20257.407.497.407.447.4411,458,459
Apr 24, 20257.457.477.377.397.3910,715,829
Apr 23, 20257.487.507.417.437.439,070,070
Apr 22, 20257.487.507.447.457.4510,674,434
Apr 21, 20257.437.487.397.477.479,902,434
Apr 18, 20257.397.457.347.437.4310,788,762
Apr 17, 20257.377.427.337.377.3712,611,797
Apr 16, 20257.387.417.277.387.3812,960,750
Apr 15, 20257.447.457.387.417.418,438,480
Apr 14, 20257.467.487.407.437.4312,565,228
Apr 11, 20257.397.467.367.407.4015,542,749
Apr 10, 20257.347.477.297.417.4125,154,152
Apr 9, 20257.097.336.997.267.2632,152,767
Apr 8, 20257.157.277.087.177.1726,296,990
Apr 7, 20257.487.557.067.107.1043,794,770
Apr 3, 20257.777.897.747.847.8417,713,827
Apr 2, 20257.797.857.767.827.8216,584,815
Apr 1, 20257.807.857.757.797.7921,054,047
Mar 31, 20257.997.997.757.807.8032,412,873
Mar 28, 20257.938.057.928.018.0125,043,209
Mar 27, 20257.928.107.907.957.9526,657,348
Mar 26, 20257.927.957.897.917.9111,313,399
Mar 25, 20257.947.957.867.907.9012,519,011
Mar 24, 20257.987.987.857.927.9216,870,676
Mar 21, 20258.068.137.927.957.9524,255,223
Mar 20, 20258.158.178.098.118.1114,780,960
Mar 19, 20258.108.198.098.158.1519,376,065
Mar 18, 20258.258.338.148.178.1738,273,377
Mar 17, 20258.158.168.108.128.1219,027,893
Mar 14, 20257.978.207.968.158.1545,715,604
Mar 13, 20257.998.077.907.957.9516,450,913
Mar 12, 20257.978.117.948.028.0224,527,196
Mar 11, 20257.857.977.827.957.9514,314,985
Mar 10, 20257.947.957.877.917.9112,561,200
Mar 7, 20258.028.027.927.947.9419,260,629
Mar 6, 20257.928.067.908.058.0528,642,903
Mar 5, 20257.907.927.807.887.8814,326,605
Mar 4, 20257.907.957.877.907.9011,725,061
Mar 3, 20257.937.997.867.887.8820,100,343
Feb 28, 20258.078.197.877.887.8828,144,678
Feb 27, 20258.078.167.998.138.1328,037,538
Feb 26, 20258.028.167.988.168.1627,750,712
Feb 25, 20258.068.097.988.008.0017,825,790
Feb 24, 20258.168.218.098.148.1421,785,187
Feb 21, 20258.048.197.958.178.1733,663,561
Feb 20, 20258.018.057.978.028.0213,933,074
Feb 19, 20257.978.057.938.028.0219,988,322
Feb 18, 20258.188.207.957.977.9726,001,341
Feb 17, 20258.268.288.168.238.2326,482,742
Feb 14, 20258.178.268.158.218.2122,552,805
Feb 13, 20258.228.288.138.148.1425,011,603
Feb 12, 20258.118.248.088.248.2422,324,660
Feb 11, 20258.228.238.078.138.1320,451,370
Feb 10, 20258.198.238.148.228.2226,453,436
Feb 7, 20258.028.337.998.198.1945,231,087
Feb 6, 20257.888.047.858.048.0423,902,344
Feb 5, 20257.887.957.877.917.9116,254,214
Jan 27, 20258.088.117.867.877.8726,427,896
Jan 24, 20258.018.097.988.058.0529,342,552
Jan 23, 20258.128.268.018.028.0245,983,088
Jan 22, 20258.008.027.947.977.9722,473,423
Jan 21, 20258.138.167.898.038.0345,034,196
Jan 20, 20258.128.208.058.138.1329,911,025
Jan 17, 20258.008.097.978.088.0825,896,849
Jan 16, 20258.108.177.958.038.0330,071,650
Jan 15, 20258.158.198.038.078.0734,305,780
Jan 14, 20257.968.177.888.178.1752,949,323
Jan 13, 20257.727.907.707.907.9039,605,051
Jan 10, 20257.858.247.857.947.9468,548,225
Jan 9, 20257.777.887.717.807.8027,256,512
Jan 8, 20257.927.927.607.847.8444,246,779
Jan 7, 20257.898.047.837.987.9839,074,813
Jan 6, 20257.768.187.728.008.0056,600,157
Jan 3, 20258.008.017.657.697.6936,527,055
Jan 2, 20258.528.537.887.987.9863,356,716
Dec 31, 20249.059.058.478.498.4970,227,707
Dec 30, 20248.809.098.739.029.0279,628,551
Dec 27, 20248.549.068.528.878.8790,775,425
Dec 26, 20248.448.548.418.548.5417,712,952
Dec 25, 20248.488.548.368.448.4416,521,192
Dec 24, 20248.348.498.318.488.4820,141,073
Dec 23, 20248.478.518.288.318.3117,438,088
Dec 20, 20248.438.508.418.458.4515,256,496
Dec 19, 20248.358.448.328.438.4315,633,369
Dec 18, 20248.498.568.428.448.4416,728,320
Dec 17, 20248.498.558.438.468.4617,756,537
Dec 16, 20248.608.638.478.508.5017,872,660
Dec 13, 20248.738.748.578.588.5829,232,321
Dec 12, 20248.628.868.598.768.7629,727,346
Dec 11, 20248.668.758.598.638.6321,983,450
Dec 10, 20248.979.008.658.668.6646,772,068
Dec 9, 20248.658.738.488.578.5722,764,389
Dec 6, 20248.648.768.558.698.6929,325,089
Dec 5, 20248.468.648.458.618.6123,134,264
Dec 4, 20248.588.658.448.488.4822,511,690
Dec 3, 20248.568.648.488.608.6025,539,850
Dec 2, 20248.398.658.388.588.5834,963,019
Nov 29, 20248.358.718.288.488.4843,793,121
Nov 28, 20248.428.448.328.358.3530,312,902
Nov 27, 20248.298.428.218.428.4225,189,842
Nov 26, 20248.278.438.238.278.2721,009,594
Nov 25, 20248.278.308.148.288.2825,510,480
Nov 22, 20248.638.638.208.228.2235,814,288
Nov 21, 20248.638.708.568.648.6429,798,222
Nov 20, 20248.618.678.528.618.6130,593,090
Nov 19, 20248.648.708.428.658.6545,410,309
Nov 18, 20248.708.928.568.648.6448,754,148
Nov 15, 20248.858.928.568.568.5636,736,334
Nov 14, 20248.969.088.838.858.8532,265,500
Nov 13, 20248.959.118.889.009.0041,761,137
Nov 12, 20249.179.308.909.019.0153,732,801
Nov 11, 20249.089.239.049.219.2148,628,040
Nov 8, 20249.679.759.189.229.2288,467,470
Nov 7, 20248.909.858.839.559.55127,139,100
Nov 6, 20249.279.379.009.069.0698,788,975
Nov 5, 20248.949.478.789.289.28115,107,830
Nov 4, 20248.999.018.749.019.01102,546,437
Nov 1, 20248.568.998.438.778.77130,808,635
Oct 31, 20248.388.668.318.478.4790,381,535
Oct 30, 20248.238.378.218.338.3337,572,774
Oct 29, 20248.498.578.278.298.2953,807,630
Oct 28, 20248.378.438.318.438.4347,028,321
Oct 25, 20248.268.448.248.358.3547,816,200
Oct 24, 20248.238.318.178.268.2641,662,630
Oct 23, 20248.328.448.238.258.2559,979,546
Oct 22, 20248.288.358.218.308.3047,284,760
Oct 21, 20248.408.478.238.288.2894,854,260
Oct 18, 20248.028.808.018.538.53129,154,688
Oct 17, 20248.268.358.038.078.0768,153,870
Oct 16, 20248.158.458.148.208.2079,179,423
Oct 15, 20248.468.648.318.348.34117,042,323
Oct 14, 20249.169.258.248.878.87222,905,275
Oct 11, 2024 0.047 Dividend
Oct 11, 20248.509.168.459.169.16171,835,247
Oct 10, 20248.728.958.108.388.3383,439,408
Oct 9, 20249.309.638.698.698.64133,545,470
Oct 8, 20249.669.669.019.669.61110,553,416
Sep 30, 20248.628.788.318.788.73119,679,271
Sep 27, 20247.737.997.537.987.9460,443,213
Sep 26, 20247.127.507.087.497.4558,465,149
Sep 25, 20247.147.347.127.147.1056,288,903
Sep 24, 20246.847.096.797.087.0436,521,909
Sep 23, 20246.846.876.766.776.739,782,541
Sep 20, 20246.776.826.746.806.7611,212,380
Sep 19, 20246.726.846.676.786.7416,240,737
Sep 18, 20246.666.736.546.696.6518,386,395
Sep 13, 20246.676.886.646.706.6622,722,430
Sep 12, 20246.616.686.586.646.6010,117,170
Sep 11, 20246.596.656.546.606.568,425,490
Sep 10, 20246.686.706.506.586.5412,008,980
Sep 9, 20246.656.756.596.676.6314,195,950
Sep 6, 20246.786.826.656.666.6219,653,400
Sep 5, 20246.586.676.586.666.629,068,450
Sep 4, 20246.646.706.596.616.5712,246,450
Sep 3, 20246.646.706.566.636.5915,073,390
Sep 2, 20246.616.766.606.606.5623,033,380
Aug 30, 20246.536.686.496.616.5718,493,766
Aug 29, 20246.466.556.456.506.468,614,203
Aug 28, 20246.496.516.426.476.436,825,710
Aug 27, 20246.536.536.446.456.417,230,770
Aug 26, 20246.466.546.456.526.489,312,870
Aug 23, 20246.446.526.426.476.439,937,658
Aug 22, 20246.656.686.426.436.3914,248,519
Aug 21, 20246.676.726.636.636.596,906,930
Aug 20, 20246.786.786.656.686.6410,541,174
Aug 19, 20246.766.826.746.746.708,287,310
Aug 16, 20246.846.886.756.776.7311,853,490
Aug 15, 20246.796.936.766.846.8017,279,620
Aug 14, 20246.796.866.776.806.7611,306,397
Aug 13, 20246.706.846.686.836.7914,536,180
Aug 12, 20246.716.736.656.686.6410,577,552
Aug 9, 20246.826.866.726.726.6814,051,073
Aug 8, 20246.766.896.736.796.7518,792,249
Aug 7, 20246.786.836.726.776.7315,173,000
Aug 6, 20246.906.966.716.806.7624,902,922
Aug 5, 20246.907.036.836.856.8125,964,510
Aug 2, 20247.037.096.916.956.9124,714,663
Aug 1, 20247.107.137.047.067.0237,796,759
Jul 31, 20246.847.276.827.167.1264,392,363
Jul 30, 20246.766.856.756.826.7818,324,564
Jul 29, 20246.756.826.716.796.7517,317,644
Jul 26, 20246.776.896.736.816.7726,748,035
Jul 25, 20246.636.796.636.736.6925,794,380
Jul 24, 20246.616.766.576.646.6022,507,237
Jul 23, 20246.776.796.626.636.5929,446,051
Jul 22, 20246.926.996.746.836.7937,741,267
Jul 19, 20246.716.846.676.816.7729,952,320
Jul 18, 20246.706.736.586.736.6923,672,952
Jul 17, 20246.726.796.686.736.6925,549,983
Jul 16, 20246.686.726.606.706.6622,113,612
Jul 15, 20246.666.726.646.726.6821,731,593
Jul 12, 20246.686.736.626.696.6525,994,243
Jul 11, 20246.606.876.566.726.6851,031,679
Jul 10, 20246.566.666.466.556.5153,304,270
Jul 9, 20246.326.626.196.626.5857,188,297
Jul 8, 20246.306.305.996.025.9920,129,098
Jul 5, 20246.236.236.236.236.20-
Jul 4, 20246.436.436.236.236.2013,556,581
Jul 3, 20246.406.446.356.426.388,787,670
Jul 2, 20246.396.486.376.396.357,693,093
Jul 1, 20246.416.446.296.416.3713,314,186
Jun 28, 20246.476.556.406.426.3818,298,703
Jun 27, 20246.526.696.486.496.4519,995,826
Jun 26, 20246.426.546.366.526.488,490,190
Jun 25, 20246.496.536.356.406.3610,563,464
Jun 24, 20246.566.606.476.476.439,057,280
Jun 21, 20246.616.656.586.596.558,176,630
Jun 20, 20246.636.686.586.586.549,461,081
Jun 19, 20246.696.746.666.676.639,779,468
Jun 18, 20246.646.696.626.686.649,955,318
Jun 17, 20246.526.656.506.626.5811,881,427
Jun 14, 20246.466.646.436.586.5417,777,771
Jun 13, 20246.526.546.446.466.429,568,940
Jun 12, 20246.506.556.466.516.478,444,530
Jun 11, 20246.406.586.376.496.4514,852,430
Jun 7, 20246.606.666.296.436.3924,343,772
Jun 6, 20246.796.806.546.596.5518,250,360
Jun 5, 20246.836.876.776.776.738,817,096
Jun 4, 20246.846.876.796.856.8110,425,715
Jun 3, 20246.866.896.786.836.7910,890,390
May 31, 20246.886.916.856.886.847,476,590
May 30, 20246.866.886.826.866.827,253,260
May 29, 20246.876.926.836.876.838,035,322
May 28, 20246.906.956.856.876.837,609,559
May 27, 20246.936.956.876.936.898,026,730
May 24, 20246.966.996.886.896.859,287,960
May 23, 20247.117.116.956.966.9214,593,163
May 22, 20247.097.147.087.117.077,615,190
May 21, 20247.147.177.077.107.068,847,720
May 20, 20247.137.227.127.157.1113,243,631
May 17, 20247.037.157.027.157.1111,709,000
May 16, 2024 0.06 Dividend
May 16, 20247.077.117.047.067.0211,069,586
May 15, 20247.307.347.117.127.0219,770,374
May 14, 20247.267.297.207.287.1813,089,637
May 13, 20247.257.317.157.257.1515,326,190
May 10, 20247.257.277.197.257.1514,571,700
May 9, 20247.197.277.197.237.1313,137,164
May 8, 20247.237.257.167.177.0711,999,038
May 7, 20247.277.287.197.247.1415,183,333
May 6, 20247.327.367.237.257.1523,074,559
Apr 30, 20247.407.407.217.237.1325,373,475