Shanghai - Delayed Quote CNY
Yiwu Huading Nylon Co.,Ltd. (601113.SS)
4.0300
-0.0400
(-0.98%)
At close: 3:00:03 PM GMT+8
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.0800 | 4.1100 | 4.0200 | 4.0300 | 4.0300 | 12,161,800 |
| May 22, 2025 | 4.1200 | 4.1600 | 4.0600 | 4.0700 | 4.0700 | 13,681,900 |
| May 21, 2025 | 4.1600 | 4.1900 | 4.0900 | 4.1400 | 4.1400 | 16,808,500 |
| May 20, 2025 | 4.2100 | 4.2400 | 4.0900 | 4.1700 | 4.1700 | 27,353,500 |
| May 19, 2025 | 4.2700 | 4.2800 | 4.2200 | 4.2800 | 4.2800 | 15,467,300 |
| May 16, 2025 | 4.2400 | 4.2700 | 4.2100 | 4.2500 | 4.2500 | 17,042,700 |
| May 15, 2025 | 4.2800 | 4.3000 | 4.2100 | 4.2500 | 4.2500 | 19,186,000 |
| May 14, 2025 | 4.2600 | 4.3000 | 4.2300 | 4.2500 | 4.2500 | 32,123,902 |
| May 13, 2025 | 4.2100 | 4.3700 | 4.1800 | 4.2300 | 4.2300 | 40,668,800 |
| May 12, 2025 | 4.1900 | 4.2400 | 4.1100 | 4.1500 | 4.1500 | 25,123,133 |
| May 9, 2025 | 4.1900 | 4.2300 | 4.1300 | 4.1500 | 4.1500 | 25,013,900 |
| May 8, 2025 | 4.0500 | 4.3600 | 4.0200 | 4.1800 | 4.1800 | 52,395,346 |
| May 7, 2025 | 3.9800 | 4.1000 | 3.9800 | 4.0500 | 4.0500 | 28,243,700 |
| May 6, 2025 | 4.1500 | 4.2000 | 3.9900 | 4.0500 | 4.0500 | 39,999,020 |
| Apr 30, 2025 | 3.8900 | 3.9300 | 3.8600 | 3.8700 | 3.8700 | 12,536,902 |
| Apr 29, 2025 | 3.8700 | 3.9200 | 3.8500 | 3.8900 | 3.8900 | 10,275,541 |
| Apr 28, 2025 | 3.9500 | 3.9600 | 3.8300 | 3.8500 | 3.8500 | 16,538,000 |
| Apr 25, 2025 | 3.9500 | 3.9900 | 3.9300 | 3.9400 | 3.9400 | 14,476,818 |
| Apr 24, 2025 | 3.9600 | 3.9700 | 3.9100 | 3.9500 | 3.9500 | 11,266,800 |
| Apr 23, 2025 | 3.9900 | 3.9900 | 3.9400 | 3.9600 | 3.9600 | 14,699,300 |
| Apr 22, 2025 | 3.9300 | 4.0200 | 3.9300 | 3.9700 | 3.9700 | 18,097,500 |
| Apr 21, 2025 | 3.9000 | 3.9600 | 3.8700 | 3.9500 | 3.9500 | 18,914,620 |
| Apr 18, 2025 | 3.8900 | 3.9200 | 3.8400 | 3.8800 | 3.8800 | 11,699,600 |
| Apr 17, 2025 | 3.8900 | 3.9300 | 3.8700 | 3.9000 | 3.9000 | 13,536,500 |
| Apr 16, 2025 | 3.9500 | 4.0100 | 3.8500 | 3.9100 | 3.9100 | 19,514,464 |
| Apr 15, 2025 | 4.0000 | 4.0200 | 3.8800 | 3.9700 | 3.9700 | 29,928,054 |
| Apr 14, 2025 | 3.9500 | 4.0900 | 3.9100 | 4.0300 | 4.0300 | 27,242,253 |
| Apr 11, 2025 | 3.8200 | 3.9300 | 3.8200 | 3.8900 | 3.8900 | 21,590,400 |
| Apr 10, 2025 | 3.8100 | 3.9600 | 3.8100 | 3.8600 | 3.8600 | 31,222,564 |
| Apr 9, 2025 | 3.6200 | 3.7700 | 3.4000 | 3.7400 | 3.7400 | 31,704,523 |
| Apr 8, 2025 | 3.7500 | 3.8800 | 3.6000 | 3.6700 | 3.6700 | 38,103,007 |
| Apr 7, 2025 | 3.9900 | 4.1500 | 3.8500 | 3.8500 | 3.8500 | 28,958,000 |
| Apr 3, 2025 | 4.2400 | 4.3200 | 4.2300 | 4.2800 | 4.2800 | 13,580,700 |
| Apr 2, 2025 | 4.2900 | 4.3200 | 4.2500 | 4.3000 | 4.3000 | 13,711,569 |
| Apr 1, 2025 | 4.2800 | 4.3200 | 4.2600 | 4.3000 | 4.3000 | 14,384,344 |
| Mar 31, 2025 | 4.2200 | 4.3200 | 4.2100 | 4.2800 | 4.2800 | 18,947,800 |
| Mar 28, 2025 | 4.4200 | 4.4300 | 4.2700 | 4.2800 | 4.2800 | 27,308,500 |
| Mar 27, 2025 | 4.4300 | 4.4700 | 4.3500 | 4.4300 | 4.4300 | 24,972,703 |
| Mar 26, 2025 | 4.3200 | 4.4400 | 4.3000 | 4.4400 | 4.4400 | 32,427,835 |
| Mar 25, 2025 | 4.2800 | 4.3500 | 4.2500 | 4.3300 | 4.3300 | 16,608,386 |
| Mar 24, 2025 | 4.3000 | 4.3500 | 4.2100 | 4.3000 | 4.3000 | 20,906,500 |
| Mar 21, 2025 | 4.4000 | 4.4100 | 4.2800 | 4.3300 | 4.3300 | 26,200,098 |
| Mar 20, 2025 | 4.4400 | 4.4600 | 4.3800 | 4.4000 | 4.4000 | 23,116,000 |
| Mar 19, 2025 | 4.3600 | 4.5400 | 4.3300 | 4.4300 | 4.4300 | 42,198,000 |
| Mar 18, 2025 | 4.3500 | 4.3800 | 4.3100 | 4.3500 | 4.3500 | 21,318,870 |
| Mar 17, 2025 | 4.4000 | 4.4300 | 4.3400 | 4.3600 | 4.3600 | 19,094,454 |
| Mar 14, 2025 | 4.2700 | 4.3700 | 4.2500 | 4.3700 | 4.3700 | 29,231,554 |
| Mar 13, 2025 | 4.2800 | 4.3100 | 4.2200 | 4.2700 | 4.2700 | 22,090,000 |
| Mar 12, 2025 | 4.2800 | 4.3200 | 4.2400 | 4.2800 | 4.2800 | 21,766,401 |
| Mar 11, 2025 | 4.2600 | 4.3000 | 4.2400 | 4.2900 | 4.2900 | 17,307,501 |
| Mar 10, 2025 | 4.3400 | 4.3600 | 4.2700 | 4.3000 | 4.3000 | 25,187,410 |
| Mar 7, 2025 | 4.4500 | 4.4500 | 4.3300 | 4.3700 | 4.3700 | 28,882,944 |
| Mar 6, 2025 | 4.3700 | 4.4600 | 4.3500 | 4.4300 | 4.4300 | 46,923,100 |
| Mar 5, 2025 | 4.3100 | 4.3400 | 4.2500 | 4.3400 | 4.3400 | 33,548,200 |
| Mar 4, 2025 | 4.3000 | 4.3700 | 4.2700 | 4.3500 | 4.3500 | 32,195,900 |
| Mar 3, 2025 | 4.3600 | 4.4600 | 4.2500 | 4.3100 | 4.3100 | 55,420,700 |
| Feb 28, 2025 | 4.4000 | 4.5400 | 4.3300 | 4.3800 | 4.3800 | 69,873,058 |
| Feb 27, 2025 | 4.4100 | 4.4900 | 4.3200 | 4.4100 | 4.4100 | 77,681,081 |
| Feb 26, 2025 | 4.3500 | 4.7500 | 4.3400 | 4.5000 | 4.5000 | 162,877,697 |
| Feb 25, 2025 | 3.9600 | 4.3200 | 3.9600 | 4.3200 | 4.3200 | 81,092,561 |
| Feb 24, 2025 | 3.9000 | 3.9800 | 3.8800 | 3.9300 | 3.9300 | 18,138,626 |
| Feb 21, 2025 | 3.9100 | 3.9200 | 3.8500 | 3.9000 | 3.9000 | 14,943,617 |
| Feb 20, 2025 | 3.8900 | 3.9100 | 3.8500 | 3.9100 | 3.9100 | 11,873,017 |
| Feb 19, 2025 | 3.8500 | 3.9200 | 3.8500 | 3.8900 | 3.8900 | 13,074,825 |
| Feb 18, 2025 | 3.9600 | 3.9900 | 3.8400 | 3.8600 | 3.8600 | 20,244,200 |
| Feb 17, 2025 | 3.9300 | 3.9700 | 3.8800 | 3.9600 | 3.9600 | 19,103,517 |
| Feb 14, 2025 | 3.9800 | 4.0100 | 3.9200 | 3.9300 | 3.9300 | 22,636,700 |
| Feb 13, 2025 | 4.0200 | 4.1100 | 3.9800 | 3.9900 | 3.9900 | 30,717,817 |
| Feb 12, 2025 | 4.0100 | 4.0400 | 3.9800 | 4.0100 | 4.0100 | 16,112,100 |
| Feb 11, 2025 | 4.0100 | 4.0300 | 3.9500 | 4.0300 | 4.0300 | 21,380,001 |
| Feb 10, 2025 | 4.0400 | 4.0700 | 3.9900 | 4.0100 | 4.0100 | 20,738,910 |
| Feb 7, 2025 | 4.0200 | 4.0700 | 3.9700 | 4.0300 | 4.0300 | 28,397,200 |
| Feb 6, 2025 | 4.0100 | 4.0400 | 3.9800 | 4.0100 | 4.0100 | 19,065,220 |
| Feb 5, 2025 | 4.0400 | 4.0600 | 3.9900 | 4.0200 | 4.0200 | 16,317,900 |
| Jan 27, 2025 | 4.1200 | 4.1400 | 4.0400 | 4.0400 | 4.0400 | 18,538,810 |
| Jan 24, 2025 | 4.0200 | 4.1500 | 4.0000 | 4.1000 | 4.1000 | 28,312,916 |
| Jan 23, 2025 | 4.0600 | 4.1900 | 4.0200 | 4.0400 | 4.0400 | 33,870,741 |
| Jan 22, 2025 | 4.2300 | 4.2300 | 4.0400 | 4.0500 | 4.0500 | 45,286,006 |
| Jan 21, 2025 | 3.9800 | 4.1600 | 3.9500 | 4.0300 | 4.0300 | 26,795,641 |
| Jan 20, 2025 | 3.9300 | 3.9700 | 3.8900 | 3.9500 | 3.9500 | 13,509,500 |
| Jan 17, 2025 | 3.9300 | 3.9400 | 3.8800 | 3.9200 | 3.9200 | 12,902,002 |
| Jan 16, 2025 | 3.9400 | 4.0200 | 3.9100 | 3.9600 | 3.9600 | 22,222,356 |
| Jan 15, 2025 | 3.8300 | 3.9700 | 3.8200 | 3.9400 | 3.9400 | 26,481,956 |
| Jan 14, 2025 | 3.7000 | 3.8500 | 3.6900 | 3.8400 | 3.8400 | 20,036,440 |
| Jan 13, 2025 | 3.6100 | 3.6900 | 3.5800 | 3.6800 | 3.6800 | 12,870,284 |
| Jan 10, 2025 | 3.7900 | 3.8300 | 3.6600 | 3.6800 | 3.6800 | 17,554,200 |
| Jan 9, 2025 | 3.7500 | 3.8600 | 3.7400 | 3.8000 | 3.8000 | 18,685,800 |
| Jan 8, 2025 | 3.7400 | 3.8700 | 3.6300 | 3.8000 | 3.8000 | 28,563,900 |
| Jan 7, 2025 | 3.6800 | 3.7600 | 3.6600 | 3.7600 | 3.7600 | 18,715,300 |
| Jan 6, 2025 | 3.6800 | 3.7600 | 3.5400 | 3.6900 | 3.6900 | 23,442,337 |
| Jan 3, 2025 | 3.8800 | 3.9200 | 3.6900 | 3.7000 | 3.7000 | 33,106,300 |
| Jan 2, 2025 | 3.8900 | 4.0200 | 3.8600 | 3.9000 | 3.9000 | 32,885,600 |
| Dec 31, 2024 | 4.1000 | 4.1200 | 3.8700 | 3.9000 | 3.9000 | 40,082,302 |
| Dec 30, 2024 | 4.2100 | 4.2900 | 4.0800 | 4.0800 | 4.0800 | 46,349,184 |
| Dec 27, 2024 | 4.2400 | 4.3300 | 4.1800 | 4.2500 | 4.2500 | 52,368,900 |
| Dec 26, 2024 | 4.2000 | 4.4000 | 4.2000 | 4.2700 | 4.2700 | 55,407,216 |
| Dec 25, 2024 | 4.5000 | 4.5000 | 4.1500 | 4.2500 | 4.2500 | 67,410,585 |
| Dec 24, 2024 | 4.2800 | 4.4500 | 4.1800 | 4.4500 | 4.4500 | 99,589,418 |
| Dec 23, 2024 | 4.3800 | 4.6200 | 4.2300 | 4.3200 | 4.3200 | 150,000,792 |
| Dec 20, 2024 | 3.9400 | 4.2900 | 3.9400 | 4.2900 | 4.2900 | 98,910,106 |
| Dec 19, 2024 | 3.9100 | 3.9200 | 3.8200 | 3.9000 | 3.9000 | 20,037,000 |
| Dec 18, 2024 | 3.9500 | 3.9700 | 3.9000 | 3.9200 | 3.9200 | 19,846,853 |
| Dec 17, 2024 | 4.1000 | 4.1000 | 3.9000 | 3.9600 | 3.9600 | 35,696,400 |
| Dec 16, 2024 | 4.1100 | 4.1600 | 4.0700 | 4.0900 | 4.0900 | 28,656,516 |
| Dec 13, 2024 | 4.1900 | 4.2100 | 4.0800 | 4.1000 | 4.1000 | 37,877,100 |
| Dec 12, 2024 | 4.2500 | 4.2800 | 4.1100 | 4.2100 | 4.2100 | 55,423,695 |
| Dec 11, 2024 | 4.0400 | 4.1900 | 4.0100 | 4.1200 | 4.1200 | 59,535,314 |
| Dec 10, 2024 | 4.0400 | 4.1800 | 3.9600 | 4.0700 | 4.0700 | 59,878,596 |
| Dec 9, 2024 | 4.0500 | 4.0600 | 3.9200 | 3.9600 | 3.9600 | 30,843,276 |
| Dec 6, 2024 | 3.9600 | 4.0800 | 3.8600 | 4.0500 | 4.0500 | 56,187,228 |
| Dec 5, 2024 | 3.8700 | 4.0100 | 3.8700 | 4.0100 | 4.0100 | 32,366,300 |
| Dec 4, 2024 | 3.9900 | 4.0000 | 3.8600 | 3.8900 | 3.8900 | 29,463,300 |
| Dec 3, 2024 | 4.0300 | 4.0400 | 3.9600 | 4.0000 | 4.0000 | 28,226,500 |
| Dec 2, 2024 | 3.9900 | 4.0800 | 3.9900 | 4.0400 | 4.0400 | 43,577,589 |
| Nov 29, 2024 | 3.8800 | 4.0400 | 3.8700 | 3.9800 | 3.9800 | 47,159,600 |
| Nov 28, 2024 | 3.9000 | 3.9900 | 3.8800 | 3.8900 | 3.8900 | 30,597,100 |
| Nov 27, 2024 | 3.9000 | 3.9300 | 3.7700 | 3.9200 | 3.9200 | 42,629,600 |
| Nov 26, 2024 | 4.0200 | 4.1000 | 3.9200 | 3.9400 | 3.9400 | 60,182,442 |
| Nov 25, 2024 | 3.9500 | 4.0800 | 3.8500 | 4.0800 | 4.0800 | 77,406,354 |
| Nov 22, 2024 | 3.8900 | 4.2300 | 3.8500 | 3.9500 | 3.9500 | 92,050,114 |
| Nov 21, 2024 | 3.7800 | 3.8700 | 3.7500 | 3.8500 | 3.8500 | 31,861,200 |
| Nov 20, 2024 | 3.6800 | 3.7900 | 3.6700 | 3.7800 | 3.7800 | 22,682,500 |
| Nov 19, 2024 | 3.6100 | 3.6700 | 3.5800 | 3.6700 | 3.6700 | 16,546,900 |
| Nov 18, 2024 | 3.6600 | 3.7200 | 3.5700 | 3.6100 | 3.6100 | 22,536,600 |
| Nov 15, 2024 | 3.6700 | 3.7600 | 3.6400 | 3.6500 | 3.6500 | 19,595,800 |
| Nov 14, 2024 | 3.7600 | 3.7800 | 3.6700 | 3.6700 | 3.6700 | 20,791,900 |
| Nov 13, 2024 | 3.8100 | 3.8700 | 3.7300 | 3.7800 | 3.7800 | 26,279,008 |
| Nov 12, 2024 | 3.8700 | 3.9700 | 3.8200 | 3.8600 | 3.8600 | 52,052,331 |
| Nov 11, 2024 | 3.6700 | 3.8800 | 3.6500 | 3.8300 | 3.8300 | 45,947,010 |
| Nov 8, 2024 | 3.8100 | 3.8100 | 3.6400 | 3.6700 | 3.6700 | 30,899,100 |
| Nov 7, 2024 | 3.5900 | 3.7900 | 3.5800 | 3.7600 | 3.7600 | 49,042,500 |
| Nov 6, 2024 | 3.6500 | 3.6500 | 3.5700 | 3.6300 | 3.6300 | 28,209,900 |
| Nov 5, 2024 | 3.6100 | 3.6500 | 3.5900 | 3.6500 | 3.6500 | 31,637,082 |
| Nov 4, 2024 | 3.5600 | 3.6200 | 3.5400 | 3.6100 | 3.6100 | 20,906,318 |
| Nov 1, 2024 | 3.6400 | 3.6700 | 3.5300 | 3.5700 | 3.5700 | 29,556,000 |
| Oct 31, 2024 | 3.5500 | 3.6400 | 3.5200 | 3.6100 | 3.6100 | 28,101,495 |
| Oct 30, 2024 | 3.5400 | 3.6000 | 3.5000 | 3.5400 | 3.5400 | 31,860,400 |
| Oct 29, 2024 | 3.6600 | 3.7200 | 3.5300 | 3.5600 | 3.5600 | 66,732,262 |
| Oct 28, 2024 | 3.3900 | 3.5200 | 3.3600 | 3.5100 | 3.5100 | 26,934,374 |
| Oct 25, 2024 | 3.3400 | 3.3700 | 3.3300 | 3.3600 | 3.3600 | 19,938,000 |
| Oct 24, 2024 | 3.2900 | 3.3400 | 3.2700 | 3.3200 | 3.3200 | 12,419,600 |
| Oct 23, 2024 | 3.3100 | 3.3300 | 3.2800 | 3.3000 | 3.3000 | 17,059,200 |
| Oct 22, 2024 | 3.2500 | 3.3100 | 3.2300 | 3.3000 | 3.3000 | 20,976,101 |
| Oct 21, 2024 | 3.2600 | 3.2700 | 3.2200 | 3.2500 | 3.2500 | 16,976,300 |
| Oct 18, 2024 | 3.2000 | 3.2900 | 3.1900 | 3.2500 | 3.2500 | 17,845,000 |
| Oct 17, 2024 | 3.2800 | 3.3100 | 3.2200 | 3.2200 | 3.2200 | 18,830,325 |
| Oct 16, 2024 | 3.2700 | 3.3000 | 3.2500 | 3.2800 | 3.2800 | 17,486,100 |
| Oct 15, 2024 | 3.3200 | 3.3700 | 3.2700 | 3.3000 | 3.3000 | 19,057,695 |
| Oct 14, 2024 | 3.3000 | 3.3300 | 3.2600 | 3.3300 | 3.3300 | 15,456,693 |
| Oct 11, 2024 | 3.3400 | 3.4000 | 3.2500 | 3.2800 | 3.2800 | 21,991,500 |
| Oct 10, 2024 | 3.2900 | 3.3900 | 3.2300 | 3.3200 | 3.3200 | 25,263,500 |
| Oct 9, 2024 | 3.5500 | 3.5600 | 3.2900 | 3.2900 | 3.2900 | 38,081,358 |
| Oct 8, 2024 | 3.8400 | 3.8500 | 3.4200 | 3.6500 | 3.6500 | 54,218,629 |
| Sep 30, 2024 | 3.2900 | 3.5300 | 3.2400 | 3.5000 | 3.5000 | 47,957,510 |
| Sep 27, 2024 | 3.1400 | 3.2400 | 3.1400 | 3.2200 | 3.2200 | 13,942,200 |
| Sep 26, 2024 | 3.0500 | 3.1200 | 3.0400 | 3.1200 | 3.1200 | 14,347,920 |
| Sep 25, 2024 | 3.0500 | 3.1100 | 3.0400 | 3.0500 | 3.0500 | 14,073,901 |
| Sep 24, 2024 | 2.9500 | 3.0500 | 2.9500 | 3.0300 | 3.0300 | 12,069,600 |
| Sep 23, 2024 | 2.9300 | 2.9900 | 2.9100 | 2.9600 | 2.9600 | 7,148,500 |
| Sep 20, 2024 | 2.9100 | 2.9300 | 2.9000 | 2.9200 | 2.9200 | 4,815,800 |
| Sep 19, 2024 | 2.8600 | 2.9300 | 2.8600 | 2.9100 | 2.9100 | 6,774,100 |
| Sep 18, 2024 | 2.8800 | 2.8900 | 2.8200 | 2.8700 | 2.8700 | 6,184,000 |
| Sep 13, 2024 | 2.9100 | 2.9300 | 2.8800 | 2.8800 | 2.8800 | 6,151,700 |
| Sep 12, 2024 | 2.9000 | 2.9300 | 2.9000 | 2.9000 | 2.9000 | 6,454,600 |
| Sep 11, 2024 | 2.9400 | 2.9400 | 2.8900 | 2.9000 | 2.9000 | 8,736,300 |
| Sep 10, 2024 | 2.9400 | 2.9600 | 2.9100 | 2.9600 | 2.9600 | 8,541,400 |
| Sep 9, 2024 | 2.9500 | 2.9600 | 2.9100 | 2.9300 | 2.9300 | 8,349,700 |
| Sep 6, 2024 | 2.9700 | 3.0000 | 2.9500 | 2.9700 | 2.9700 | 8,335,820 |
| Sep 5, 2024 | 2.9500 | 3.0000 | 2.9400 | 2.9900 | 2.9900 | 7,745,121 |
| Sep 4, 2024 | 2.9600 | 2.9800 | 2.9400 | 2.9500 | 2.9500 | 6,897,600 |
| Sep 3, 2024 | 2.9900 | 3.0100 | 2.9400 | 2.9700 | 2.9700 | 11,315,600 |
| Sep 2, 2024 | 3.0300 | 3.0600 | 2.9800 | 2.9900 | 2.9900 | 8,748,500 |
| Aug 30, 2024 | 3.0000 | 3.0700 | 2.9900 | 3.0400 | 3.0400 | 12,046,100 |
| Aug 29, 2024 | 3.0000 | 3.0100 | 2.9300 | 2.9900 | 2.9900 | 11,839,400 |
| Aug 28, 2024 | 2.9500 | 2.9900 | 2.9300 | 2.9900 | 2.9900 | 9,384,800 |
| Aug 27, 2024 | 2.9600 | 2.9900 | 2.9400 | 2.9500 | 2.9500 | 5,452,800 |
| Aug 26, 2024 | 2.9500 | 2.9700 | 2.9200 | 2.9500 | 2.9500 | 6,404,700 |
| Aug 23, 2024 | 2.9400 | 2.9600 | 2.9100 | 2.9400 | 2.9400 | 5,135,300 |
| Aug 22, 2024 | 2.9800 | 3.0000 | 2.9400 | 2.9400 | 2.9400 | 6,439,000 |
| Aug 21, 2024 | 3.0000 | 3.0100 | 2.9800 | 2.9900 | 2.9900 | 6,691,000 |
| Aug 20, 2024 | 3.0400 | 3.0500 | 2.9800 | 2.9900 | 2.9900 | 7,525,793 |
| Aug 19, 2024 | 3.0100 | 3.0400 | 3.0000 | 3.0300 | 3.0300 | 4,875,800 |
| Aug 16, 2024 | 3.0500 | 3.0600 | 3.0200 | 3.0200 | 3.0200 | 5,793,900 |
| Aug 15, 2024 | 3.0200 | 3.0500 | 3.0000 | 3.0400 | 3.0400 | 7,388,906 |
| Aug 14, 2024 | 3.0500 | 3.0500 | 3.0200 | 3.0200 | 3.0200 | 5,119,100 |
| Aug 13, 2024 | 3.0200 | 3.0500 | 3.0100 | 3.0500 | 3.0500 | 7,196,900 |
| Aug 12, 2024 | 3.0200 | 3.0700 | 3.0100 | 3.0300 | 3.0300 | 7,510,600 |
| Aug 9, 2024 | 3.0600 | 3.0800 | 3.0300 | 3.0300 | 3.0300 | 7,362,100 |
| Aug 8, 2024 | 3.0300 | 3.0700 | 3.0100 | 3.0700 | 3.0700 | 11,096,406 |
| Aug 7, 2024 | 3.0300 | 3.0400 | 3.0000 | 3.0300 | 3.0300 | 7,115,201 |
| Aug 6, 2024 | 3.0000 | 3.0400 | 2.9900 | 3.0300 | 3.0300 | 6,949,300 |
| Aug 5, 2024 | 3.0000 | 3.0600 | 2.9800 | 2.9900 | 2.9900 | 10,384,652 |
| Aug 2, 2024 | 3.0200 | 3.0600 | 3.0100 | 3.0100 | 3.0100 | 6,578,800 |
| Aug 1, 2024 | 3.0400 | 3.0700 | 3.0300 | 3.0400 | 3.0400 | 10,379,400 |
| Jul 31, 2024 | 2.9700 | 3.0500 | 2.9600 | 3.0400 | 3.0400 | 11,650,900 |
| Jul 30, 2024 | 2.9500 | 3.0000 | 2.9400 | 2.9600 | 2.9600 | 5,292,400 |
| Jul 29, 2024 | 2.9600 | 3.0000 | 2.9300 | 2.9700 | 2.9700 | 8,072,700 |
| Jul 26, 2024 | 2.9200 | 2.9600 | 2.9100 | 2.9400 | 2.9400 | 6,492,900 |
| Jul 25, 2024 | 2.8900 | 2.9300 | 2.8700 | 2.9200 | 2.9200 | 8,969,693 |
| Jul 24, 2024 | 2.9400 | 2.9400 | 2.8800 | 2.8900 | 2.8900 | 13,755,800 |
| Jul 23, 2024 | 3.0100 | 3.0300 | 2.9400 | 2.9500 | 2.9500 | 16,672,865 |
| Jul 22, 2024 | 3.0500 | 3.0600 | 3.0100 | 3.0100 | 3.0100 | 10,858,552 |
| Jul 19, 2024 | 3.0400 | 3.0700 | 3.0200 | 3.0400 | 3.0400 | 9,320,500 |
| Jul 18, 2024 | 3.0300 | 3.0600 | 3.0000 | 3.0500 | 3.0500 | 15,078,700 |
| Jul 17, 2024 | 3.0600 | 3.0700 | 3.0300 | 3.0300 | 3.0300 | 11,519,500 |
| Jul 16, 2024 | 3.0600 | 3.0700 | 3.0300 | 3.0600 | 3.0600 | 12,742,800 |
| Jul 15, 2024 | 3.0900 | 3.0900 | 3.0300 | 3.0500 | 3.0500 | 11,784,100 |
| Jul 12, 2024 | 3.1200 | 3.1800 | 3.0700 | 3.0900 | 3.0900 | 28,564,700 |
| Jul 11, 2024 | 3.1800 | 3.2000 | 2.9900 | 3.1500 | 3.1500 | 62,011,595 |
| Jul 10, 2024 | 3.2700 | 3.2800 | 3.0500 | 3.1700 | 3.1700 | 27,000,889 |
| Jul 9, 2024 | 3.2200 | 3.3100 | 3.2200 | 3.3000 | 3.3000 | 12,567,026 |
| Jul 8, 2024 | 3.2900 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 9,341,500 |
| Jul 5, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jul 4, 2024 | 3.3900 | 3.3900 | 3.2800 | 3.3200 | 3.3200 | 8,468,000 |
| Jul 3, 2024 | 3.3700 | 3.4000 | 3.3500 | 3.3800 | 3.3800 | 8,103,100 |
| Jul 2, 2024 | 3.3200 | 3.4200 | 3.3100 | 3.3700 | 3.3700 | 12,408,300 |
| Jul 1, 2024 | 3.2400 | 3.3400 | 3.2400 | 3.3300 | 3.3300 | 9,812,400 |
| Jun 28, 2024 | 3.3000 | 3.3200 | 3.2500 | 3.2800 | 3.2800 | 10,250,900 |
| Jun 27, 2024 | 3.3200 | 3.3500 | 3.2700 | 3.3000 | 3.3000 | 9,101,500 |
| Jun 26, 2024 | 3.2900 | 3.3500 | 3.2500 | 3.3300 | 3.3300 | 8,380,002 |
| Jun 25, 2024 | 3.2100 | 3.3100 | 3.2100 | 3.2800 | 3.2800 | 9,683,800 |
| Jun 24, 2024 | 3.3100 | 3.3100 | 3.2000 | 3.2400 | 3.2400 | 13,575,500 |
| Jun 21, 2024 | 3.2900 | 3.3800 | 3.2700 | 3.3300 | 3.3300 | 10,075,900 |
| Jun 20, 2024 | 3.3200 | 3.3600 | 3.2800 | 3.3200 | 3.3200 | 15,461,719 |
| Jun 19, 2024 | 3.4600 | 3.4700 | 3.3200 | 3.3500 | 3.3500 | 32,348,900 |
| Jun 18, 2024 | 3.4500 | 3.5200 | 3.4400 | 3.4700 | 3.4700 | 12,576,522 |
| Jun 17, 2024 | 3.4900 | 3.5200 | 3.4400 | 3.4500 | 3.4500 | 11,272,700 |
| Jun 14, 2024 | 3.5000 | 3.5400 | 3.4900 | 3.5200 | 3.5200 | 7,840,501 |
| Jun 13, 2024 | 3.6500 | 3.6500 | 3.5100 | 3.5300 | 3.5300 | 20,116,600 |
| Jun 12, 2024 | 3.6000 | 3.6800 | 3.5700 | 3.6500 | 3.6500 | 16,672,942 |
| Jun 11, 2024 | 3.5500 | 3.6200 | 3.5200 | 3.6000 | 3.6000 | 12,157,944 |
| Jun 7, 2024 | 3.5200 | 3.5900 | 3.4900 | 3.5800 | 3.5800 | 16,002,200 |
| Jun 6, 2024 | 3.5100 | 3.6200 | 3.4400 | 3.5300 | 3.5300 | 21,477,202 |
| Jun 5, 2024 | 3.5400 | 3.5500 | 3.4900 | 3.5100 | 3.5100 | 12,496,200 |
| Jun 4, 2024 | 3.5500 | 3.5800 | 3.4500 | 3.5700 | 3.5700 | 14,606,742 |
| Jun 3, 2024 | 3.6200 | 3.6400 | 3.5000 | 3.5400 | 3.5400 | 21,997,800 |
| May 31, 2024 | 3.6300 | 3.6800 | 3.6000 | 3.6200 | 3.6200 | 14,976,300 |
| May 30, 2024 | 3.7500 | 3.7500 | 3.6100 | 3.6200 | 3.6200 | 23,104,600 |
| May 29, 2024 | 3.7300 | 3.8800 | 3.7100 | 3.7600 | 3.7600 | 24,547,200 |
| May 28, 2024 | 3.7100 | 3.8000 | 3.6700 | 3.7500 | 3.7500 | 22,306,335 |
| May 27, 2024 | 3.7400 | 3.8600 | 3.7200 | 3.7800 | 3.7800 | 31,969,400 |
| May 24, 2024 | 3.6500 | 3.7500 | 3.6300 | 3.6800 | 3.6800 | 18,540,500 |
| May 23, 2024 | 3.7500 | 3.7600 | 3.6400 | 3.6800 | 3.6800 | 37,081,700 |