Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Beijing Haohua Energy Resource Co., Ltd. (601101.SS)

7.20
+0.02
+(0.28%)
At close: 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 7, 20257.237.247.177.207.207,575,610
May 6, 20257.247.287.137.187.189,706,609
Apr 30, 20257.107.327.087.227.2213,011,227
Apr 29, 20257.027.186.997.117.119,107,699
Apr 28, 20257.087.086.906.986.987,443,830
Apr 25, 20257.077.117.007.087.085,191,322
Apr 24, 20256.967.146.957.097.098,757,552
Apr 23, 20256.997.046.966.986.985,363,494
Apr 22, 20256.997.046.976.986.985,271,940
Apr 21, 20257.007.056.986.996.995,160,040
Apr 18, 20257.027.056.966.996.994,143,533
Apr 17, 20256.977.066.977.027.023,912,052
Apr 16, 20257.037.076.917.027.026,638,120
Apr 15, 20256.997.076.937.067.067,351,676
Apr 14, 20256.877.076.877.037.0310,433,396
Apr 11, 20256.856.916.806.866.866,687,900
Apr 10, 20256.856.946.786.866.8611,290,036
Apr 9, 20256.806.826.606.796.7912,473,127
Apr 8, 20256.646.916.646.856.8514,249,889
Apr 7, 20256.997.126.636.646.6418,949,891
Apr 3, 20257.327.387.307.377.375,596,440
Apr 2, 20257.377.427.327.377.376,027,921
Apr 1, 20257.257.417.257.407.4013,338,509
Mar 31, 20257.457.517.217.217.2114,623,573
Mar 28, 20257.637.657.447.467.4610,819,729
Mar 27, 20257.687.757.597.627.6210,095,102
Mar 26, 20257.787.797.667.717.7117,260,895
Mar 25, 20257.547.777.497.777.7727,213,121
Mar 24, 20257.517.567.427.547.548,679,592
Mar 21, 20257.537.617.457.517.5112,079,910
Mar 20, 20257.527.707.517.577.5712,217,804
Mar 19, 20257.587.597.517.537.539,086,767
Mar 18, 20257.557.607.477.597.5911,641,760
Mar 17, 20257.607.657.547.557.5514,126,840
Mar 14, 20257.757.767.517.637.6326,291,614
Mar 13, 20257.297.697.277.697.6937,231,478
Mar 12, 20257.347.357.267.277.276,614,378
Mar 11, 20257.307.407.237.357.3510,891,009
Mar 10, 20257.347.477.267.347.3415,699,775
Mar 7, 20257.087.347.047.317.3121,888,452
Mar 6, 20257.057.086.997.077.077,667,022
Mar 5, 20257.177.177.017.057.0510,468,083
Mar 4, 20257.227.227.117.167.167,988,318
Mar 3, 20257.177.317.177.237.2310,946,216
Feb 28, 20257.177.257.157.187.1810,589,394
Feb 27, 20257.217.247.137.187.189,135,354
Feb 26, 20257.157.247.137.237.238,775,988
Feb 25, 20257.237.247.137.147.147,954,353
Feb 24, 20257.147.247.117.207.209,363,122
Feb 21, 20257.377.397.167.177.1715,812,002
Feb 20, 20257.337.407.277.367.367,658,911
Feb 19, 20257.387.407.307.327.3210,697,657
Feb 18, 20257.547.597.357.397.3912,509,091
Feb 17, 20257.597.607.527.567.568,507,593
Feb 14, 20257.627.667.577.617.617,035,232
Feb 13, 20257.637.727.617.627.6210,291,947
Feb 12, 20257.657.677.587.637.638,998,940
Feb 11, 20257.757.797.657.687.687,058,201
Feb 10, 20257.777.847.747.747.747,522,008
Feb 7, 20257.627.837.627.787.7810,506,909
Feb 6, 20257.647.697.547.697.698,422,948
Feb 5, 20257.977.987.587.677.6714,103,188
Jan 27, 20257.817.967.807.907.908,257,488
Jan 24, 20257.777.887.727.837.838,263,089
Jan 23, 20257.637.857.637.777.7710,978,400
Jan 22, 20257.657.667.537.587.586,773,870
Jan 21, 20257.797.847.647.657.657,097,931
Jan 20, 20257.837.857.757.797.796,759,461
Jan 17, 20257.817.857.767.817.816,232,380
Jan 16, 20257.707.987.707.857.8512,466,528
Jan 15, 20257.707.757.627.657.657,225,723
Jan 14, 20257.547.747.527.727.729,287,056
Jan 13, 20257.587.667.507.537.537,576,220
Jan 10, 20257.717.797.607.607.608,378,980
Jan 9, 20257.867.887.727.737.739,717,520
Jan 8, 20258.048.077.807.897.8910,112,015
Jan 7, 20258.088.197.968.058.059,210,785
Jan 6, 20258.068.207.908.138.1313,214,986
Jan 3, 20258.068.288.038.078.0714,081,419
Jan 2, 20258.218.377.998.078.0715,091,892
Dec 31, 20248.528.548.218.238.2313,146,397
Dec 30, 20248.328.468.318.428.4211,719,305
Dec 27, 20248.378.408.288.348.3410,049,034
Dec 26, 20248.468.508.338.398.3911,230,918
Dec 25, 20248.228.498.178.448.4419,294,641
Dec 24, 20248.128.228.108.218.219,384,360
Dec 23, 20248.218.258.118.128.1210,348,767
Dec 20, 20248.338.388.188.208.2013,949,920
Dec 19, 20248.448.488.268.368.3612,980,440
Dec 18, 20248.428.588.428.488.4810,702,816
Dec 17, 20248.618.688.418.438.4315,166,055
Dec 16, 20248.598.788.558.608.6021,307,873
Dec 13, 20248.808.808.498.688.6832,901,935
Dec 12, 20249.029.028.798.838.8319,866,220
Dec 11, 20248.849.058.838.988.9814,205,852
Dec 10, 20249.139.168.888.888.8815,443,640
Dec 9, 20249.099.108.969.009.0012,031,580
Dec 6, 20249.039.159.029.099.0914,651,920
Dec 5, 20249.109.158.969.049.0417,590,178
Dec 4, 20248.869.178.789.149.1428,120,634
Dec 3, 20248.638.888.558.878.8719,070,300
Dec 2, 20248.488.648.388.638.6316,106,760
Nov 29, 20248.318.558.288.478.4711,548,409
Nov 28, 20248.358.368.278.298.297,388,009
Nov 27, 20248.288.368.098.368.369,769,802
Nov 26, 20248.368.388.278.298.298,465,812
Nov 25, 20248.378.478.308.388.3810,241,633
Nov 22, 20248.738.798.368.368.3618,365,744
Nov 21, 20248.728.808.688.728.7211,408,272
Nov 20, 20248.688.768.638.758.7512,706,014
Nov 19, 20248.748.788.588.728.7213,882,070
Nov 18, 20248.738.938.688.748.7419,114,851
Nov 15, 20248.758.908.678.678.6714,293,368
Nov 14, 20248.888.928.728.758.7515,943,628
Nov 13, 20248.808.928.798.898.8914,890,573
Nov 12, 20248.909.008.778.848.8417,730,627
Nov 11, 20248.928.928.738.898.8917,178,597
Nov 8, 20249.069.188.868.978.9725,033,377
Nov 7, 20248.719.058.649.029.0226,859,448
Nov 6, 20248.688.848.678.768.7622,136,800
Nov 5, 20248.588.718.518.718.7123,278,855
Nov 4, 20248.648.668.498.628.6217,721,990
Nov 1, 20248.548.758.538.608.6022,657,262
Oct 31, 20248.508.568.418.528.5216,644,838
Oct 30, 20248.698.738.458.568.5621,637,468
Oct 29, 20249.189.208.708.708.7037,654,014
Oct 28, 20249.189.329.109.329.3215,333,157
Oct 25, 20249.189.299.149.229.2212,322,903
Oct 24, 20249.229.299.159.199.1912,307,345
Oct 23, 20249.349.349.149.269.2617,206,546
Oct 22, 20249.319.359.199.299.2915,152,632
Oct 21, 20249.309.399.129.279.2718,868,942
Oct 18, 20249.259.449.169.309.3021,131,776
Oct 17, 20249.379.569.229.239.2312,621,690
Oct 16, 20249.239.479.239.369.3612,416,074
Oct 15, 20249.499.719.299.399.3918,825,472
Oct 14, 20249.369.729.209.649.6426,725,291
Oct 11, 202410.0310.039.159.389.3847,793,682
Oct 10, 20249.1010.049.1010.0410.0430,554,323
Oct 9, 20249.789.799.129.139.1332,695,608
Oct 8, 202410.8610.989.6210.0610.0645,272,911
Sep 30, 20249.7610.259.6810.0210.0244,039,699
Sep 27, 20249.439.639.319.589.5813,137,204
Sep 26, 20248.929.428.929.409.4019,777,679
Sep 25, 20249.159.298.928.948.9424,957,375
Sep 24, 20248.459.128.409.089.0827,275,105
Sep 23, 20248.208.478.148.398.3911,341,991
Sep 20, 20248.198.278.088.178.178,685,148
Sep 19, 20248.118.267.978.238.2312,428,484
Sep 18, 20247.728.127.678.108.1014,017,642
Sep 13, 20247.887.917.707.727.728,398,747
Sep 12, 20247.667.917.667.877.8715,839,281
Sep 11, 20247.797.797.507.627.6213,215,619
Sep 10, 20247.928.037.747.857.8511,032,996
Sep 9, 20248.078.107.847.927.9213,732,510
Sep 6, 20248.288.308.118.138.139,879,880
Sep 5, 20248.538.658.178.248.2418,742,684
Sep 4, 20248.708.738.478.558.5511,778,341
Sep 3, 20248.748.988.638.758.7518,270,596
Sep 2, 20248.679.008.658.858.8528,639,920
Aug 30, 20248.558.868.528.668.6621,929,032
Aug 29, 20248.648.678.338.628.6228,835,437
Aug 28, 20248.729.048.598.648.6439,192,763
Aug 27, 20248.208.728.138.728.7228,891,411
Aug 26, 20248.048.077.907.937.937,790,320
Aug 23, 20248.028.197.947.997.996,151,287
Aug 22, 20248.058.147.958.048.046,369,696
Aug 21, 20248.188.237.888.068.068,910,420
Aug 20, 20248.468.488.078.188.1811,443,967
Aug 19, 20248.358.598.338.518.519,967,660
Aug 16, 20248.278.438.228.388.3811,075,178
Aug 15, 20248.088.348.038.268.268,486,186
Aug 14, 20248.188.208.078.088.085,666,502
Aug 13, 20248.148.258.078.218.219,196,872
Aug 12, 20248.058.197.978.198.198,870,433
Aug 9, 20248.048.207.978.078.076,984,184
Aug 8, 20248.008.077.927.997.995,493,160
Aug 7, 20248.148.157.918.048.0410,314,010
Aug 6, 20247.908.117.868.038.039,887,096
Aug 5, 20247.828.047.807.837.839,267,241
Aug 2, 20247.948.017.857.907.906,347,213
Aug 1, 20248.098.217.927.977.9713,360,237
Jul 31, 20247.768.077.708.068.0612,972,098
Jul 30, 20247.837.847.687.717.718,407,952
Jul 29, 20247.957.987.777.857.858,326,749
Jul 26, 20247.938.107.907.957.958,574,900
Jul 25, 20248.108.107.897.967.969,129,040
Jul 24, 20248.258.258.038.098.099,191,510
Jul 23, 20248.358.408.158.168.169,612,364
Jul 22, 20248.468.478.198.368.3613,024,320
Jul 19, 20248.588.608.458.518.518,432,609
Jul 18, 20248.508.678.338.598.5910,054,463
Jul 17, 20248.668.738.458.518.519,907,859
Jul 16, 20248.668.858.578.748.7414,098,632
Jul 15, 20248.628.668.378.568.5610,914,603
Jul 12, 20248.758.858.508.548.5410,720,115
Jul 11, 20248.708.848.598.768.7612,029,623
Jul 10, 20249.009.048.498.648.6418,994,915
Jul 9, 20248.879.138.839.099.0910,874,080
Jul 8, 20249.059.088.848.928.9210,591,580
Jul 5, 20249.049.049.049.049.04-
Jul 4, 20249.199.309.009.049.048,648,046
Jul 3, 20249.459.489.109.189.1811,038,214
Jul 2, 20249.609.709.239.469.4615,522,836
Jul 1, 20249.249.699.149.609.6013,290,420
Jun 28, 20249.019.309.009.199.1911,281,261
Jun 27, 20249.259.278.999.019.019,378,260
Jun 26, 2024 0.35 Dividend
Jun 26, 20249.119.279.009.229.2211,635,648
Jun 25, 20249.469.589.389.459.1010,874,985
Jun 24, 20249.719.819.369.509.1513,630,640
Jun 21, 20249.739.899.649.729.3612,371,490
Jun 20, 20249.699.829.629.719.3512,425,668
Jun 19, 20249.659.819.569.609.249,730,127
Jun 18, 20249.729.759.569.659.2911,301,646
Jun 17, 20249.899.949.629.699.3313,416,934
Jun 14, 20249.8610.109.799.899.5212,848,752
Jun 13, 202410.0310.199.799.889.5117,119,912
Jun 12, 20249.7610.249.6810.169.7820,132,165
Jun 11, 20249.969.979.619.779.4113,811,867
Jun 7, 20249.8510.009.809.969.5912,106,240
Jun 6, 20249.6910.159.679.929.5519,322,797
Jun 5, 20249.849.939.669.689.3216,569,997
Jun 4, 20249.929.969.769.879.5015,103,879
Jun 3, 202410.0610.139.809.929.5520,996,211
May 31, 202410.0910.229.9310.159.7719,483,651
May 30, 202410.4010.409.959.989.6122,984,444
May 29, 202410.2710.7110.0510.4110.0224,899,927
May 28, 202410.3410.4410.1810.209.8215,638,637
May 27, 202410.0110.4510.0110.329.9423,955,624
May 24, 202410.1110.259.909.959.5818,246,549
May 23, 202410.2210.3410.0410.109.7318,645,563
May 22, 202410.6010.7410.2510.349.9619,428,628
May 21, 202410.6910.7910.4610.5710.1821,698,854
May 20, 20249.7310.749.7110.6410.2531,737,523
May 17, 20249.789.869.619.789.4214,372,447
May 16, 20249.799.939.679.759.3913,686,069
May 15, 20249.5910.029.589.739.3718,284,288
May 14, 20249.849.909.529.759.3923,415,767
May 13, 20249.6710.059.459.949.5725,952,093
May 10, 20249.449.759.389.649.2822,959,761
May 9, 20249.169.469.129.429.0730,774,926
May 8, 20248.929.358.929.188.8433,165,232
May 7, 20248.598.958.598.928.5921,732,525