Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

China South Publishing & Media Group Co., Ltd (601098.SS)

Compare
15.14
0.00
(0.00%)
At close: 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202515.1315.5815.0015.1415.1427,797,586
Apr 10, 202515.0115.4114.7115.1415.1435,319,072
Apr 9, 202514.6215.2014.3515.1015.1023,981,309
Apr 8, 202514.1714.8014.1714.6614.6623,102,002
Apr 7, 202514.0914.5013.9814.3014.3031,677,471
Apr 3, 202514.2614.7414.2014.5614.5615,023,250
Apr 2, 202514.2514.4014.1714.3514.3518,231,034
Apr 1, 202513.9614.4113.9614.2914.2921,713,557
Mar 31, 202513.5414.1013.5214.0114.0122,603,121
Mar 28, 202513.5213.6613.3213.5513.558,804,447
Mar 27, 202513.3913.5813.3013.5213.5212,548,411
Mar 26, 202513.1013.3612.9313.3213.3211,522,681
Mar 25, 202512.9613.1212.8613.1013.109,886,700
Mar 24, 202513.1713.2712.9013.1113.1118,406,947
Mar 21, 202512.6413.2512.6413.2013.2025,585,129
Mar 20, 202512.6012.7812.5712.6712.676,316,601
Mar 19, 202512.6712.6912.5812.6312.636,033,217
Mar 18, 202512.6512.7112.6212.6912.694,146,222
Mar 17, 202512.7212.7512.6212.6612.667,311,282
Mar 14, 202512.7512.8712.6912.7412.7410,695,198
Mar 13, 202512.8012.8212.6012.7512.756,813,700
Mar 12, 202512.6412.8312.6112.8112.817,579,300
Mar 11, 202512.4612.6512.4312.6312.636,491,382
Mar 10, 202512.6512.6812.4412.5712.578,562,714
Mar 7, 202512.9012.9212.6212.6312.6310,300,749
Mar 6, 202512.8412.9912.8212.9112.917,125,637
Mar 5, 202512.9813.0112.7712.8912.899,217,027
Mar 4, 202512.9013.1712.9013.0313.038,593,484
Mar 3, 202512.9713.1712.9012.9512.9510,011,608
Feb 28, 202512.8013.1612.7812.9712.9713,723,201
Feb 27, 202512.8913.0012.6912.8512.8512,648,553
Feb 26, 202512.8612.9412.7712.8912.8910,560,596
Feb 25, 202512.9712.9812.7412.7712.7711,892,048
Feb 24, 202512.9513.1612.8212.9912.9920,997,027
Feb 21, 202513.2913.3312.9512.9812.9822,497,937
Feb 20, 202513.4913.6113.2413.2613.2611,657,300
Feb 19, 202513.5313.6613.2913.5013.5014,253,500
Feb 18, 202513.8013.8213.5613.6313.6311,534,001
Feb 17, 202514.0914.1313.8113.8713.8712,166,120
Feb 14, 202513.5114.1413.4014.1014.1015,808,298
Feb 13, 202513.8413.8413.5913.6313.639,010,731
Feb 12, 202513.6713.8713.5413.7813.789,367,886
Feb 11, 202513.3213.8813.2713.7813.7818,115,511
Feb 10, 202513.3513.6413.2813.3113.3110,905,701
Feb 7, 202513.4013.6613.2413.4613.4611,841,200
Feb 6, 202513.3413.5013.2313.4713.4711,799,775
Feb 5, 202513.7913.8613.1313.3513.3513,045,206
Jan 27, 202513.7013.8213.6013.7313.739,412,968
Jan 24, 202513.3013.7813.2313.6013.6014,483,101
Jan 23, 202513.3113.4713.1713.3413.3411,789,410
Jan 22, 202513.1313.2612.9613.2313.239,214,700
Jan 21, 202513.3513.4513.1013.1613.169,188,918
Jan 20, 202513.2713.4913.2313.3213.3210,566,145
Jan 17, 202513.1013.3312.8513.2013.2013,216,165
Jan 16, 202513.2913.4013.0213.1713.1717,344,300
Jan 15, 202513.3813.6613.2113.2413.2413,442,200
Jan 14, 202513.3913.5513.2613.4113.4117,028,432
Jan 13, 202513.3513.5013.1013.3513.3512,814,436
Jan 10, 202513.8313.9013.4113.4513.4513,506,801
Jan 9, 202514.1214.1713.7313.8313.8312,957,803
Jan 8, 202513.8314.3513.6214.1614.1615,336,788
Jan 7, 202514.0014.0113.5713.7113.7114,864,101
Jan 6, 202514.4714.4813.6313.9113.9123,381,300
Jan 3, 202514.6214.7414.0914.1414.1429,725,966
Jan 2, 202515.0115.4714.3514.5314.5321,592,254
Dec 31, 202414.9115.1914.8015.0115.0114,485,100
Dec 30, 202414.3415.1514.3414.9614.9615,507,046
Dec 27, 202414.5314.6914.3914.4714.4712,204,726
Dec 26, 202414.7614.7614.4614.6414.647,037,422
Dec 25, 202414.3414.6914.3414.6014.609,312,701
Dec 24, 202414.0814.6514.0614.6414.6413,155,300
Dec 23, 202414.4114.4114.0814.1014.1013,533,121
Dec 20, 202414.5214.5614.2014.3614.3612,171,245
Dec 19, 202414.3614.5114.1314.4914.4912,351,901
Dec 18, 202413.9814.8913.9814.4714.4729,685,898
Dec 17, 202413.9814.1813.8513.9813.9824,319,650
Dec 16, 202413.6514.0613.4313.8813.8824,177,663
Dec 13, 202413.4713.8513.4113.5713.5725,071,605
Dec 12, 202413.7413.7613.3513.4513.4518,691,434
Dec 11, 202413.4714.2913.4713.7013.7035,194,711
Dec 10, 202413.9013.9913.5013.5513.5518,164,801
Dec 9, 202413.6013.9513.4113.8013.8021,852,946
Dec 6, 202413.0013.7512.9213.6013.6028,961,296
Dec 5, 202412.7013.0312.6912.9612.9614,984,847
Dec 4, 202412.6712.7712.5212.7512.7511,654,431
Dec 3, 202412.6712.7512.5112.7012.709,754,186
Dec 2, 202412.7012.9212.6412.6812.6810,456,724
Nov 29, 202412.5512.7712.4512.6912.6913,908,587
Nov 28, 202412.5012.6412.4512.5012.509,846,996
Nov 27, 202412.1512.5112.0212.5112.5110,389,964
Nov 26, 202412.0412.4412.0412.2012.2012,795,567
Nov 25, 202412.0812.1211.9112.0412.048,782,469
Nov 22, 202412.3912.4512.0012.0212.029,345,819
Nov 21, 202412.4712.5612.3412.3912.399,408,216
Nov 20, 202412.5312.7112.3612.5812.5811,129,738
Nov 19, 202412.5612.6412.3912.5912.598,539,275
Nov 18, 202412.5312.6912.2612.5612.5615,425,936
Nov 15, 202412.5112.8212.4912.5112.5114,304,268
Nov 14, 202412.7012.8812.4812.5112.5113,807,338
Nov 13, 202412.4412.7812.4412.7512.7515,775,153
Nov 12, 202412.6312.7312.3912.4812.4813,211,621
Nov 11, 202412.4012.7012.3712.6412.6412,408,278
Nov 8, 202412.5512.6412.4112.4512.4514,673,300
Nov 7, 202412.2912.5312.1912.5312.5313,004,755
Nov 6, 202412.3512.5712.3112.3512.3518,922,238
Nov 5, 202412.4512.4812.2112.3712.3717,663,249
Nov 4, 202412.2812.5012.1712.4712.4716,257,032
Nov 1, 202412.0412.3811.9512.2812.2817,468,181
Oct 31, 202412.3512.3712.0012.1012.1013,645,701
Oct 30, 202412.7012.7312.2512.3812.3822,139,400
Oct 29, 202413.0013.0612.7112.8212.8217,477,491
Oct 28, 202412.7913.0812.7212.9312.9321,009,532
Oct 25, 202412.7812.8812.6612.8212.8216,464,420
Oct 24, 202412.7412.8712.6112.8512.8511,272,272
Oct 23, 202412.9312.9712.7312.8312.8312,707,126
Oct 22, 202413.1613.5112.8812.9312.9325,727,370
Oct 21, 202413.2213.3812.9413.1713.1717,309,456
Oct 18, 202413.1413.4313.0013.1513.1519,821,215
Oct 17, 202413.2913.5813.0713.1013.1011,980,313
Oct 16, 2024 0.10 Dividend
Oct 16, 202412.8913.4412.7813.2913.2917,874,485
Oct 15, 202413.2513.3412.9513.0812.9820,367,866
Oct 14, 202413.1713.6013.0013.3313.2320,282,831
Oct 11, 202413.6513.6713.0513.1813.0832,444,028
Oct 10, 202413.1314.4413.1313.8513.7453,899,837
Oct 9, 202414.0014.0013.0913.1313.0329,331,072
Oct 8, 202415.1915.3013.6514.0313.9237,074,431
Sep 30, 202413.5014.2413.0013.9213.8129,233,999
Sep 27, 202413.0313.2812.9113.1513.059,589,905
Sep 26, 202412.8912.9312.5412.9012.8014,414,463
Sep 25, 202412.9013.6012.8512.8912.7914,358,965
Sep 24, 202412.6712.8912.4112.8512.7512,854,200
Sep 23, 202412.7712.9312.6312.6712.576,999,400
Sep 20, 202413.0013.0412.7112.7612.667,544,248
Sep 19, 202413.2313.2312.8212.9912.8913,729,193
Sep 18, 202413.2913.4213.0013.2013.107,895,178
Sep 13, 202413.3813.6613.2813.4213.327,362,400
Sep 12, 202413.4113.5213.2913.3913.298,970,774
Sep 11, 202413.5813.7113.3213.3613.269,658,621
Sep 10, 202413.4213.5613.3013.5513.457,021,107
Sep 9, 202413.4813.6913.3613.4313.337,776,576
Sep 6, 202413.5713.7613.4013.4913.397,682,217
Sep 5, 202413.4513.5913.2913.5313.437,337,386
Sep 4, 202412.8813.4612.8313.3813.289,791,114
Sep 3, 202412.9013.0912.8112.9612.868,883,032
Sep 2, 202412.5412.9012.3712.8112.7111,866,925
Aug 30, 202412.7212.7512.4112.6412.5411,178,300
Aug 29, 202412.8812.9412.7012.7212.626,134,002
Aug 28, 202412.7212.9712.6612.9212.827,712,900
Aug 27, 202412.9413.0312.8412.9112.816,832,320
Aug 26, 202412.9313.0312.6412.9812.8810,556,240
Aug 23, 202412.9713.0412.8412.9512.857,389,800
Aug 22, 202413.0413.1712.9613.0412.946,975,560
Aug 21, 202413.2513.2912.9713.0912.9910,383,201
Aug 20, 202413.2413.2913.1113.2513.158,868,450
Aug 19, 202413.0013.2512.9013.1913.0910,185,435
Aug 16, 202412.9413.1212.7513.1013.0010,498,501
Aug 15, 202412.8713.1112.7712.9412.8417,083,797
Aug 14, 202412.5013.0112.5012.8812.7819,803,000
Aug 13, 202412.5112.6212.3512.5012.4017,618,350
Aug 12, 202411.7212.6311.6612.5112.4122,914,269
Aug 9, 202412.1112.1311.5511.7011.6116,537,036
Aug 8, 202411.9212.2311.7512.1712.0810,434,059
Aug 7, 202411.6011.9911.5911.9111.8213,235,512
Aug 6, 202411.9612.0211.4911.6611.5711,876,601
Aug 5, 202411.7011.9511.6811.8811.7912,358,704
Aug 2, 202411.6611.8811.4711.7111.628,554,867
Aug 1, 202411.8212.1111.6511.6611.5711,466,013
Jul 31, 202411.6812.0011.6711.8111.7211,542,702
Jul 30, 202411.9111.9811.6611.7211.635,543,200
Jul 29, 202411.8711.9311.6511.8911.806,937,000
Jul 26, 202411.9812.0611.7611.8611.776,934,240
Jul 25, 202411.6712.2711.6312.0211.9314,758,270
Jul 24, 202411.5911.8911.5811.7111.627,658,400
Jul 23, 202411.8711.9011.5611.6411.558,615,883
Jul 22, 202411.8011.9211.6411.8911.807,051,500
Jul 19, 202411.7711.9811.7311.8011.715,664,700
Jul 18, 202411.6211.9211.5011.8311.747,031,711
Jul 17, 202411.8111.9511.6611.6911.606,048,300
Jul 16, 202412.0912.0911.6611.8011.718,401,800
Jul 15, 202411.6712.3211.6012.1212.0312,935,700
Jul 12, 2024 0.55 Dividend
Jul 12, 202411.5811.7311.5511.6611.577,862,798
Jul 11, 202412.5012.5512.0012.1311.4913,712,054
Jul 10, 202412.7712.8812.3712.3811.7311,842,238
Jul 9, 202412.6913.1012.6512.8912.2110,640,014
Jul 8, 202413.1813.2912.6912.7512.0811,150,740
Jul 5, 202412.6712.6712.6712.6712.00-
Jul 4, 202412.7012.8612.6012.6712.007,876,200
Jul 3, 202412.7012.9412.6012.7012.036,665,165
Jul 2, 202413.1513.2012.7012.7812.119,991,049
Jul 1, 202412.4213.1912.3713.1112.4211,075,867
Jun 28, 202412.4512.8012.3812.4211.779,669,633
Jun 27, 202412.6312.7512.4012.5011.848,726,586
Jun 26, 202412.5712.8112.4912.6712.008,503,339
Jun 25, 202412.8012.8812.4612.5911.939,019,101
Jun 24, 202413.0813.0812.6212.7712.1011,285,500
Jun 21, 202413.1613.3013.0513.1312.449,735,472
Jun 20, 202413.2313.3113.1113.1812.497,585,843
Jun 19, 202413.4913.4913.2213.2712.578,975,277
Jun 18, 202413.7813.8413.2113.4812.7712,290,316
Jun 17, 202413.8214.2013.5013.7513.0313,569,405
Jun 14, 202413.6513.9313.6113.8013.0711,661,967
Jun 13, 202413.5613.7813.4213.6812.9610,073,197
Jun 12, 202413.1113.7713.0213.6112.8911,914,917
Jun 11, 202413.2113.3412.8813.1712.4810,365,181
Jun 7, 202413.2313.4613.0513.2212.528,493,321
Jun 6, 202413.0713.4413.0313.2312.539,775,200
Jun 5, 202413.3313.5612.9013.1512.4611,510,150
Jun 4, 202413.1513.3913.1513.3212.628,130,283
Jun 3, 202412.9813.3312.9113.2012.5110,075,483
May 31, 202412.7913.0912.7812.9812.306,630,866
May 30, 202412.8913.1412.7212.8112.147,747,300
May 29, 202413.0113.2412.9213.0012.328,988,649
May 28, 202413.0013.1212.9113.0312.347,666,666
May 27, 202412.9113.2512.8613.1212.4310,740,402
May 24, 202412.8313.0712.8012.8112.145,001,821
May 23, 202413.1213.2712.8512.9112.237,618,002
May 22, 202413.3013.4913.0913.1112.428,453,294
May 21, 202412.9413.5912.8513.3412.6416,926,166
May 20, 202412.3912.9912.3912.9512.2718,073,177
May 17, 202412.7412.7912.3612.5011.8413,094,739
May 16, 202412.6712.9712.6712.8312.1513,916,716
May 15, 202412.9012.9512.5812.8412.1613,208,210
May 14, 202412.2212.9412.2012.9012.2217,703,922
May 13, 202412.6512.6612.1212.2111.5716,108,958
May 10, 202412.7412.8312.2612.7712.1014,107,861
May 9, 202412.5112.7812.4112.7312.0611,435,105
May 8, 202412.4012.5712.1912.5111.8511,975,004
May 7, 202412.5512.6912.3312.4611.8012,750,976
May 6, 202412.1312.5712.1312.3811.7321,396,415
Apr 30, 202411.6012.3311.4512.1111.4723,255,025
Apr 29, 202412.1612.3011.5811.6311.0231,862,930
Apr 26, 202412.3812.5912.2912.3511.7011,858,553
Apr 25, 202412.2712.4312.1812.4111.768,509,279
Apr 24, 202412.3312.4811.9012.3911.7415,730,890
Apr 23, 202412.5512.7512.3812.4211.7710,987,626
Apr 22, 202413.1313.1412.5512.6111.9513,753,601
Apr 19, 202413.0013.2812.9613.1012.4110,073,661
Apr 18, 202413.1313.3013.0613.0712.3813,131,371
Apr 17, 202413.0613.1812.9013.1012.4115,370,995
Apr 16, 202413.1013.4612.9313.0212.3316,401,464
Apr 15, 202412.6113.2712.5613.1512.4616,553,196
Apr 12, 202412.5912.8112.5812.6511.988,709,418
Apr 11, 202412.1212.8312.1212.6912.0213,911,754

Related Tickers

FPNUF FP Newspapers Inc.
0.3800
0.00%
 
600373.SS CHINESE MEDIA
11.09
-1.68%
 
GLMFF Glacier Media Inc.
0.0900
0.00%
 
603999.SS DuZhe Publish&Media Co.,Ltd
5.82
-1.85%
 
601928.SS Jiangsu Phoenix Publishing & Media Corporation Limited
11.97
0.00%
 
XLMDF XLMedia PLC
0.1268
0.00%
 
CLE.MI Class Editori Spa
0.0796
0.00%
 
VOC.MC Vocento, S.A.
0.6500
0.00%
 
GCI Gannett Co., Inc.
2.7300
-7.14%