Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Sailun Group Co., Ltd. (601058.SS)

12.22
-0.03
(-0.24%)
At close: April 30 at 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202512.2612.3812.0712.2212.2227,087,285
Apr 29, 202512.1012.2811.9612.2512.2532,486,167
Apr 28, 202512.1812.2011.9412.0712.0731,677,316
Apr 25, 202511.8012.2011.7712.1312.1340,744,311
Apr 24, 202512.4112.4211.8811.8911.8955,140,960
Apr 23, 202512.2512.7712.2212.4412.4466,354,097
Apr 22, 202512.1812.2111.9811.9811.9826,414,402
Apr 21, 202512.2312.2912.1612.2112.2118,450,951
Apr 18, 202512.2012.3412.1212.2312.2314,031,703
Apr 17, 202512.3212.4112.1512.3212.3228,917,608
Apr 16, 202512.5412.5412.1112.5112.5128,796,710
Apr 15, 202512.5912.6712.4112.4812.4822,655,342
Apr 14, 202512.7012.7612.4912.5012.5027,314,001
Apr 11, 202512.8912.9912.5412.6212.6248,243,919
Apr 10, 202513.2813.3412.7513.0913.0986,320,270
Apr 9, 202511.6012.4811.3712.4812.4862,958,959
Apr 8, 202512.5012.5111.4011.9911.9983,933,979
Apr 7, 202511.9012.2511.7412.1512.1597,989,931
Apr 3, 202513.8613.8613.0413.0413.04101,316,442
Apr 2, 202514.8114.8914.4814.4914.4921,940,900
Apr 1, 202514.5215.0714.5214.7914.7943,159,583
Mar 31, 202514.5414.6514.3514.4314.4320,017,241
Mar 28, 202514.7514.7914.5014.5314.5326,263,049
Mar 27, 202514.7014.8314.6514.8114.8115,915,054
Mar 26, 202514.8014.8114.5214.7214.7222,900,160
Mar 25, 202514.8014.8514.6114.7314.7320,112,769
Mar 24, 202514.7214.9214.7014.8114.8121,512,102
Mar 21, 202515.0115.0614.6614.7114.7133,180,559
Mar 20, 202515.1815.3315.0015.0315.0330,810,623
Mar 19, 202515.1515.2315.0815.2115.2120,034,560
Mar 18, 202515.1415.1714.9715.1215.1219,187,809
Mar 17, 202515.1815.2015.0515.1215.1217,957,118
Mar 14, 202514.9115.1114.9115.1115.1121,303,734
Mar 13, 202515.0915.1214.8214.9414.9429,776,361
Mar 12, 202515.3815.3815.0815.0915.0939,057,348
Mar 11, 202515.0515.4315.0115.4215.4240,795,327
Mar 10, 202515.0715.2015.0415.1715.1723,555,750
Mar 7, 202515.0615.3514.9615.1115.1134,853,375
Mar 6, 202515.2315.2714.9115.0715.0742,689,203
Mar 5, 202515.3015.4615.1215.2115.2129,045,105
Mar 4, 202515.4515.6315.2015.3015.3059,725,381
Mar 3, 202515.7616.0115.3615.4015.40116,337,924
Feb 28, 202515.6416.1715.5215.7315.73100,303,749
Feb 27, 202514.8915.5214.8715.5115.5174,341,037
Feb 26, 202514.5515.0614.5514.8314.8352,138,803
Feb 25, 202514.7214.7214.4414.4614.4634,552,401
Feb 24, 202514.6814.8714.5814.7714.7729,448,617
Feb 21, 202514.6414.7214.5514.7014.7039,675,883
Feb 20, 202514.8014.8414.4614.6514.6541,069,534
Feb 19, 202514.9014.9714.7314.7814.7841,395,089
Feb 18, 202515.1615.1914.8714.9014.9029,770,021
Feb 17, 202515.6015.6115.0215.1315.1341,365,735
Feb 14, 202515.5515.7115.4215.5315.5321,098,502
Feb 13, 202515.5515.6115.4115.5015.5023,016,934
Feb 12, 202515.6615.7215.4015.5215.5236,652,264
Feb 11, 202515.4715.8915.4315.7015.7046,741,171
Feb 10, 202515.1315.6315.0515.5515.5558,840,808
Feb 7, 202514.8415.1414.7615.1215.1257,897,897
Feb 6, 202514.8114.8514.7014.8214.8237,129,746
Feb 5, 202515.3215.3514.7314.7814.7844,303,410
Jan 27, 202515.3515.4915.2715.3215.3222,536,643
Jan 24, 202514.7815.3814.7215.3815.3851,128,413
Jan 23, 202514.8814.9814.6714.7114.7138,564,651
Jan 22, 202515.1115.2014.8014.8414.8437,722,971
Jan 21, 202515.5015.5815.0515.2415.2440,914,503
Jan 20, 202515.5515.9915.4015.4815.4849,335,941
Jan 17, 202514.5315.4614.5315.4215.4279,719,000
Jan 16, 202514.5514.7714.4914.6114.6121,045,483
Jan 15, 202514.7614.7814.4914.5314.5319,725,666
Jan 14, 202514.1614.7614.1414.7614.7647,665,581
Jan 13, 202514.2614.6214.2014.2314.2322,354,468
Jan 10, 202514.5014.5514.3214.3814.3817,072,000
Jan 9, 202514.6714.7514.3714.4214.4222,734,810
Jan 8, 202514.5014.6814.3714.6614.6629,959,266
Jan 7, 202514.0114.7013.9614.5314.5350,040,205
Jan 6, 202513.8914.3513.8514.0714.0730,223,585
Jan 3, 202513.9314.1513.8013.8113.8125,274,120
Jan 2, 202514.3514.3513.8713.9313.9331,093,444
Dec 31, 202414.4514.4914.2414.3314.3323,968,174
Dec 30, 202414.3014.5714.2214.4514.4527,942,157
Dec 27, 202414.4614.4714.2714.3414.3417,607,250
Dec 26, 202414.2814.4014.2014.3814.3816,027,437
Dec 25, 202414.4414.4714.2514.2914.2918,761,475
Dec 24, 202414.1514.4014.1514.3914.3927,910,509
Dec 23, 202414.1014.3314.0514.1714.1732,721,273
Dec 20, 202414.1214.2514.0314.0814.0823,990,127
Dec 19, 202414.1514.2414.0314.1214.1218,478,236
Dec 18, 202414.2714.3414.2014.2414.2419,064,184
Dec 17, 202414.2014.4514.2014.2514.2528,324,113
Dec 16, 202414.2114.3213.9614.2414.2441,113,056
Dec 13, 202414.4314.5014.1214.1214.1270,721,124
Dec 12, 202414.7514.7814.4114.5014.5058,811,008
Dec 11, 202414.7614.9914.6814.7814.7832,094,154
Dec 10, 202414.8014.9514.5614.8114.8157,656,319
Dec 9, 202414.5614.5914.4214.5514.5527,352,973
Dec 6, 202414.3214.6214.2614.5214.5245,850,988
Dec 5, 202414.3214.3614.1614.3014.3026,454,627
Dec 4, 202414.4514.5814.3314.3514.3529,162,020
Dec 3, 202414.3114.5914.2114.5214.5243,939,343
Dec 2, 202414.6114.6314.1614.3314.3395,153,930
Nov 29, 202414.5114.8914.4714.7614.7639,323,640
Nov 28, 202414.4014.6514.2114.5614.5633,726,260
Nov 27, 202414.1914.4314.1214.4314.4324,473,474
Nov 26, 202414.1314.3914.0214.2014.2022,600,554
Nov 25, 202414.4214.5014.1214.1814.1828,568,324
Nov 22, 202414.4314.5614.2014.3914.3940,422,043
Nov 21, 202414.5514.5814.4214.4814.4830,674,319
Nov 20, 202414.8714.9814.4614.6514.6551,635,693
Nov 19, 202414.6014.9914.5814.9514.9555,625,748
Nov 18, 202414.6114.9014.4814.5314.5342,154,384
Nov 15, 202414.7614.8714.6014.6014.6033,750,123
Nov 14, 202415.2315.3414.7614.7714.7754,509,191
Nov 13, 202414.8015.3014.6215.1815.1871,290,278
Nov 12, 202414.9515.2414.7514.8814.8895,325,898
Nov 11, 2024 0.15 Dividend
Nov 11, 202414.5914.6814.2114.5314.5349,726,725
Nov 8, 202414.6614.9314.4914.7414.5962,313,989
Nov 7, 202414.3714.7514.0014.5714.4281,792,110
Nov 6, 202415.0915.1814.3714.5614.4195,281,345
Nov 5, 202415.2015.2214.7815.1314.9856,272,710
Nov 4, 202414.9715.2414.7815.1214.9753,223,613
Nov 1, 202414.4015.0814.3914.8414.6974,270,656
Oct 31, 202414.8114.8314.4914.5114.3647,622,014
Oct 30, 202414.6514.9814.4214.7114.5657,971,381
Oct 29, 202414.6414.8814.3614.6514.5057,959,905
Oct 28, 202413.7714.6213.6414.5814.4382,221,085
Oct 25, 202413.9014.0013.7013.8313.6944,773,094
Oct 24, 202413.9713.9913.6713.9713.8338,671,742
Oct 23, 202413.7514.0813.6313.9913.8564,713,971
Oct 22, 202413.6313.8813.5113.7513.6150,340,010
Oct 21, 202414.0814.2213.3713.5513.41111,372,136
Oct 18, 202413.6814.2613.6713.9913.8554,781,979
Oct 17, 202414.0014.2013.7213.7213.5841,685,170
Oct 16, 202414.1614.3413.8913.9513.8147,005,431
Oct 15, 202414.8014.8814.3214.3514.2049,530,064
Oct 14, 202414.7715.0414.3514.8614.7152,010,643
Oct 11, 202415.2915.5514.5014.7214.5764,505,945
Oct 10, 202415.0215.5414.8415.2115.0668,734,457
Oct 9, 202415.8015.8814.5614.9514.80104,678,080
Oct 8, 202417.6017.6015.5816.0815.92124,665,773
Sep 30, 202415.5416.2015.0816.0415.88123,315,527
Sep 27, 202414.4915.0914.2815.0814.9344,871,939
Sep 26, 202414.0314.4013.8714.3614.2168,252,851
Sep 25, 202414.1614.5113.8914.1213.9860,194,593
Sep 24, 202413.9614.2013.6114.1914.0544,618,726
Sep 23, 202413.9814.1313.8513.8813.7425,417,586
Sep 20, 202413.8913.9313.6213.8513.7125,816,141
Sep 19, 202413.9414.0913.7413.9313.7929,660,197
Sep 18, 202413.6113.9413.5213.9013.7624,063,770
Sep 13, 202413.8013.8313.5613.6113.4723,030,620
Sep 12, 202413.7113.9613.6713.8113.6726,433,932
Sep 11, 202413.0113.8812.9513.7413.6053,564,318
Sep 10, 202412.7213.1512.7013.0712.9429,528,811
Sep 9, 202412.8312.9312.5712.7912.6628,870,542
Sep 6, 202413.2813.4112.8512.9112.7826,156,993
Sep 5, 202412.8813.2512.8813.2213.0928,171,658
Sep 4, 202413.0813.2112.8612.8712.7421,844,375
Sep 3, 202412.7513.1812.7413.1413.0131,168,559
Sep 2, 202412.8313.0212.7312.8212.6929,179,028
Aug 30, 202412.8013.2012.5212.8812.7551,789,205
Aug 29, 202412.3212.8512.2212.8012.6733,352,915
Aug 28, 202412.4712.7312.2812.3612.2323,379,636
Aug 27, 202412.0912.6012.0912.5412.4137,270,391
Aug 26, 202412.1212.1511.8612.1111.9924,411,479
Aug 23, 202412.1912.2111.8812.1011.9829,110,442
Aug 22, 202412.3112.3711.9712.1812.0629,402,493
Aug 21, 202412.3612.5112.1812.3212.1917,097,994
Aug 20, 202412.6912.8412.3612.4312.3020,710,275
Aug 19, 202412.4112.8812.3812.6912.5627,394,307
Aug 16, 202412.3312.4412.2112.4012.2719,983,840
Aug 15, 202412.1512.4612.1412.3612.2323,549,054
Aug 14, 202412.4612.4912.1712.2012.0817,351,472
Aug 13, 202412.4012.5312.2412.4812.3518,154,444
Aug 12, 202412.4512.5412.3512.4712.3417,570,727
Aug 9, 202412.5912.9412.4612.4812.3527,287,795
Aug 8, 202412.3512.6312.2812.4912.3623,986,594
Aug 7, 202412.5012.6312.3512.4512.3216,096,322
Aug 6, 202412.5712.7012.3112.5012.3722,822,244
Aug 5, 202412.5912.9012.3012.3412.2133,841,703
Aug 2, 202412.8813.2412.7012.7412.6134,979,753
Aug 1, 202413.1513.3512.8312.9112.7837,699,141
Jul 31, 202412.2313.2912.1813.1813.0553,041,101
Jul 30, 202412.3912.4212.0512.2512.1326,749,152
Jul 29, 202412.5912.6512.3812.4512.3223,259,534
Jul 26, 202412.1812.6412.0612.5812.4541,541,757
Jul 25, 202412.0112.3611.7912.1612.0444,973,255
Jul 24, 202412.3312.3612.0112.0111.8936,299,877
Jul 23, 202413.1413.1512.2812.3112.1879,931,559
Jul 22, 202413.3013.4313.0613.1413.0132,829,819
Jul 19, 202413.3213.6413.1813.3913.2526,735,762
Jul 18, 202413.0013.5112.9313.4713.3334,359,822
Jul 17, 202413.5013.5512.8713.1313.0047,306,979
Jul 16, 202413.7213.8113.5213.5513.4131,226,425
Jul 15, 202413.7513.9013.3113.8013.6658,486,940
Jul 12, 202414.1814.1813.8513.9813.8444,307,408
Jul 11, 202414.6414.7714.0814.2314.0959,122,357
Jul 10, 202414.3814.6314.2814.5614.4157,666,661
Jul 9, 202413.5114.3513.4814.2514.1055,038,710
Jul 8, 202413.2513.5613.1113.4413.3038,914,547
Jul 5, 202413.1913.1913.1913.1913.06-
Jul 4, 202413.4013.6113.1713.1913.0628,589,747
Jul 3, 202413.4213.5713.3313.3813.2433,509,533
Jul 2, 202414.1214.1913.3413.4413.3060,344,935
Jul 1, 202413.9814.2213.8814.1414.0028,016,372
Jun 28, 202413.6014.1813.5714.0013.8644,533,441
Jun 27, 202413.9214.0013.5313.6213.4838,595,721
Jun 26, 202413.9414.0013.6814.0013.8630,540,524
Jun 25, 202413.9714.2113.8713.9113.7731,988,167
Jun 24, 202413.9714.1013.7413.9713.8331,168,626
Jun 21, 202414.0314.2414.0014.0813.9423,942,730
Jun 20, 202414.1514.2413.9114.0713.9333,440,061
Jun 19, 202414.5014.7713.9714.1514.0155,855,769
Jun 18, 202414.3314.7114.2714.6714.5255,001,902
Jun 17, 202414.3714.8514.2414.3414.1949,436,987
Jun 14, 202414.3514.4914.1514.3914.2426,604,732
Jun 13, 202414.5514.6114.2014.2714.1231,272,131
Jun 12, 202414.5514.6814.2814.4714.3233,848,700
Jun 11, 202414.1614.6214.1514.5514.4035,069,803
Jun 7, 2024 0.17 Dividend
Jun 7, 202414.8514.9014.1214.3114.1639,290,376
Jun 6, 202414.6015.2114.5414.8914.5755,519,207
Jun 5, 202414.5914.7014.3614.6014.2944,025,188
Jun 4, 202414.8614.8614.4714.5414.2352,919,807
Jun 3, 202414.8314.9614.6314.7714.4529,041,970
May 31, 202415.1915.2814.8614.8814.5623,959,367
May 30, 202414.8815.3714.7115.1314.8132,731,255
May 29, 202414.9615.0514.7214.9314.6123,703,426
May 28, 202415.3715.4114.9214.9914.6727,756,866
May 27, 202415.3315.4514.8415.3715.0464,562,521
May 24, 202415.5115.7915.2615.3315.0034,409,409
May 23, 202415.4815.7815.3715.5615.2327,113,542
May 22, 202415.8816.0015.4715.4815.1528,878,047
May 21, 202416.0016.0515.6815.9315.5925,303,766
May 20, 202415.7916.0415.5016.0115.6738,194,690
May 17, 202415.9616.0515.5515.7915.4541,429,955
May 16, 202416.4116.5015.8715.9615.6238,311,025
May 15, 202416.6616.7016.3916.4116.0624,821,880
May 14, 202416.9116.9916.5316.6516.2927,726,930
May 13, 202416.7517.0516.4416.8716.5146,441,217
May 10, 202417.0417.1016.7717.0616.6929,345,403
May 9, 202416.1817.0816.0417.0516.6850,914,439
May 8, 202416.1116.4815.9116.1615.8133,454,606
May 7, 202416.0016.1815.8816.0915.7437,558,568
May 6, 202416.5616.5915.6815.8715.5376,902,426
Apr 30, 202415.7816.7015.7516.6016.2455,080,767