Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

LONGi Green Energy Technology Co., Ltd. (601012.SS)

15.03
+0.33
+(2.24%)
At close: 3:00:00 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 6, 202514.8215.1414.7515.0315.0384,579,146
Apr 30, 202514.7015.0414.6114.7014.7068,110,306
Apr 29, 202514.9515.1114.8314.8614.8637,879,393
Apr 28, 202514.8915.2514.8314.9514.9570,294,672
Apr 25, 202514.7114.9814.6614.8914.8949,858,241
Apr 24, 202514.9215.1314.7114.7114.7155,009,842
Apr 23, 202514.8515.0714.8214.9014.9051,057,120
Apr 22, 202514.8614.9314.6614.8014.8039,106,385
Apr 21, 202514.8014.9214.7214.8714.8733,240,350
Apr 18, 202514.8814.9514.7714.8514.8532,496,418
Apr 17, 202514.8015.0214.7114.9714.9754,062,151
Apr 16, 202514.7514.9814.4014.9814.9869,318,313
Apr 15, 202514.8914.9114.6614.7314.7348,122,381
Apr 14, 202514.9415.1514.9014.9014.9066,135,437
Apr 11, 202514.9814.9814.7314.8014.8079,030,264
Apr 10, 202515.2915.3314.9115.0315.0382,702,234
Apr 9, 202514.3414.7114.0114.7114.71100,811,229
Apr 8, 202514.3914.6514.2514.5214.52120,651,323
Apr 7, 202515.0015.0014.1814.1814.18153,699,632
Apr 3, 202515.6516.0915.5615.7615.7651,242,757
Apr 2, 202515.9916.1315.9215.9615.9644,738,069
Apr 1, 202515.8516.2115.7116.0416.0466,493,317
Mar 31, 202516.8216.8315.8015.8515.85137,934,424
Mar 28, 202517.0117.2516.8616.8716.8748,176,585
Mar 27, 202517.2717.3317.0117.0417.0458,344,355
Mar 26, 202517.1017.6517.0317.3617.3677,109,605
Mar 25, 202517.1017.4716.9917.1717.1766,999,979
Mar 24, 202517.0817.2316.8517.0517.0567,638,630
Mar 21, 202517.4517.5317.0517.0617.0680,968,476
Mar 20, 202517.6017.6917.3717.4317.4364,635,649
Mar 19, 202517.8617.8617.5817.6617.6667,185,740
Mar 18, 202517.6717.9717.6317.9017.9087,154,831
Mar 17, 202517.7017.9917.5517.6717.67105,926,981
Mar 14, 202516.8917.6516.8317.5217.52188,600,350
Mar 13, 202517.1017.1316.7216.8116.8161,605,074
Mar 12, 202517.3017.3917.0017.0317.0365,633,035
Mar 11, 202517.0017.3316.8017.3317.3385,021,431
Mar 10, 202517.4117.5517.0717.2217.2289,986,800
Mar 7, 202517.1317.5516.8517.3517.35148,750,692
Mar 6, 202517.1717.2616.9117.1317.1392,256,510
Mar 5, 202517.3717.3716.8817.0617.06103,316,987
Mar 4, 202516.9517.4916.8017.4317.43141,920,605
Mar 3, 202516.7017.3016.7017.0117.01128,477,102
Feb 28, 202517.1017.3016.6416.7116.71112,993,068
Feb 27, 202517.4917.5016.8417.1017.10150,262,991
Feb 26, 202516.6317.4916.5617.4317.43250,774,618
Feb 25, 202516.2316.7016.1616.4516.45128,376,030
Feb 24, 202516.1516.4716.0516.3616.3697,591,238
Feb 21, 202516.0916.2515.9616.1516.1574,850,146
Feb 20, 202516.3416.3415.9716.0416.0487,543,674
Feb 19, 202515.7016.6615.6816.3516.35147,753,489
Feb 18, 202516.0616.3615.7915.8315.83114,096,394
Feb 17, 202515.7116.1615.7116.0416.04101,910,124
Feb 14, 202515.7116.0215.6815.8115.8163,170,778
Feb 13, 202515.8015.9115.7015.7215.7270,244,018
Feb 12, 202515.7015.8515.5615.8515.8580,259,537
Feb 11, 202516.0816.1415.5815.6815.6898,180,582
Feb 10, 202516.3016.3015.7816.0316.03121,138,517
Feb 7, 202515.4416.5515.4016.2316.23198,533,145
Feb 6, 202515.0115.4414.8115.4315.4382,076,989
Feb 5, 202515.0115.2814.8615.0815.0864,403,335
Jan 27, 202514.9615.2914.8014.9014.9063,660,381
Jan 24, 202514.5015.0414.4614.9614.9687,251,250
Jan 23, 202514.6814.9414.5214.5314.5368,503,277
Jan 22, 202514.7514.7614.4414.6114.6154,116,013
Jan 21, 202515.2015.2414.7214.8014.8066,324,390
Jan 20, 202515.2215.3515.1315.1415.1450,221,355
Jan 17, 202515.1915.6315.0915.1615.1674,709,947
Jan 16, 202515.2015.6015.1715.4015.4072,388,466
Jan 15, 202515.0615.7514.8815.2615.26110,917,934
Jan 14, 202514.7015.1514.6015.1115.1167,300,762
Jan 13, 202514.3514.7214.2914.6314.6353,287,864
Jan 10, 202514.9515.0014.4614.4614.4663,916,311
Jan 9, 202515.0015.1714.9314.9814.9850,701,098
Jan 8, 202515.2415.2814.8115.0915.0960,062,092
Jan 7, 202515.0515.2715.0215.2415.2446,637,103
Jan 6, 202515.0015.2814.9115.1715.1764,829,229
Jan 3, 202515.4315.5614.9715.0015.0072,200,723
Jan 2, 202515.7015.8015.3015.4315.4382,825,307
Dec 31, 202416.2016.4015.7015.7115.7187,113,389
Dec 30, 202416.1716.2716.0216.2416.2457,291,361
Dec 27, 202416.2316.3216.0516.1516.1561,083,079
Dec 26, 202416.4216.4216.1316.1916.1958,244,075
Dec 25, 202416.6516.6916.3116.3616.3655,585,923
Dec 24, 202416.2216.5916.2016.3916.3980,271,169
Dec 23, 202416.3116.6016.2016.2416.2482,953,216
Dec 20, 202416.6316.6916.3116.3416.3475,248,402
Dec 19, 202416.4016.7416.2516.6216.6264,976,901
Dec 18, 202416.7916.8316.5816.6316.6348,528,898
Dec 17, 202416.7516.8516.6016.6816.6866,575,973
Dec 16, 202417.0917.1616.7416.8616.8674,362,004
Dec 13, 202417.6917.6917.0117.0217.02126,250,329
Dec 12, 202417.5717.8717.5217.7817.7861,791,364
Dec 11, 202417.5517.7817.5317.6917.6955,553,522
Dec 10, 202418.1618.2417.5617.6217.6293,592,783
Dec 9, 202417.8617.9017.5517.6317.6371,200,924
Dec 6, 202417.9517.9617.3817.8517.85107,096,301
Dec 5, 202417.7818.0017.7817.9417.9452,114,950
Dec 4, 202418.3618.5017.9017.9317.9384,109,629
Dec 3, 202418.5518.6918.2518.4818.4877,452,289
Dec 2, 202418.1818.4517.7718.4318.43102,282,432
Nov 29, 202418.3018.6418.1818.5018.5081,069,399
Nov 28, 202418.2018.7618.1418.2718.2768,824,250
Nov 27, 202418.0518.3917.8718.3518.3575,487,903
Nov 26, 202417.9918.5517.9018.0018.0093,722,756
Nov 25, 202417.7017.9217.5517.8117.8171,174,377
Nov 22, 202418.5018.5717.7117.7517.75104,835,783
Nov 21, 202418.9819.1518.4518.6118.6196,446,881
Nov 20, 202418.6518.7118.3518.6018.6074,567,709
Nov 19, 202418.3418.7317.8918.6418.6498,080,366
Nov 18, 202418.4918.7618.1118.2118.21108,782,288
Nov 15, 202419.1919.3818.5018.5218.52142,101,284
Nov 14, 202420.3020.3419.1619.1919.19141,929,945
Nov 13, 202419.8020.1819.6820.0820.08154,407,796
Nov 12, 202420.0721.1719.9120.1020.10292,140,868
Nov 11, 202419.0820.1819.0320.0220.02240,059,554
Nov 8, 202419.2519.7519.1119.2319.23173,910,153
Nov 7, 202418.7119.1918.3919.1819.18204,755,080
Nov 6, 202419.6319.9719.0819.2119.21215,069,589
Nov 5, 202419.2019.7919.0019.6319.63170,740,823
Nov 4, 202419.0119.4218.9319.2619.26133,270,993
Nov 1, 202419.6319.8018.9019.0119.01213,943,923
Oct 31, 202419.8020.1019.4019.7419.74305,103,822
Oct 30, 202419.0019.8518.8519.2519.25206,869,055
Oct 29, 202420.5021.1519.1619.2419.24364,336,232
Oct 28, 202420.8820.8819.6320.0820.08425,165,388
Oct 25, 202418.6020.4618.5920.4620.46480,935,416
Oct 24, 202419.7019.7318.5418.6018.60282,227,937
Oct 23, 202418.3820.2217.9419.5819.58495,626,116
Oct 22, 202417.3018.7816.9118.3818.38341,557,297
Oct 21, 202416.5818.0016.5817.5117.51298,251,162
Oct 18, 202415.5516.5415.4516.4516.45181,629,574
Oct 17, 202415.9516.1015.5915.6115.61108,221,616
Oct 16, 202416.0516.2015.8115.9315.93112,272,848
Oct 15, 202416.4816.7916.3016.3016.30118,726,288
Oct 14, 202416.3516.9216.1316.7516.75169,800,138
Oct 11, 202416.7016.8215.9916.2016.20160,525,512
Oct 10, 202417.0317.6816.5816.9516.95202,509,769
Oct 9, 202418.6018.6017.3517.3517.35333,385,539
Oct 8, 202419.3219.3218.0119.2819.28491,217,898
Sep 30, 202416.9017.5616.5117.5617.56395,953,400
Sep 27, 202414.8016.0014.7915.9615.96201,126,291
Sep 26, 202413.6714.5713.6514.5614.56178,539,557
Sep 25, 202413.8014.1013.7113.7413.74173,952,523
Sep 24, 202412.9813.6012.8513.5913.59230,834,270
Sep 23, 202412.7712.8712.7112.7312.7355,858,362
Sep 20, 202413.2913.2912.7112.8012.80133,902,626
Sep 19, 202413.0413.5112.8513.3213.3284,957,323
Sep 18, 202413.1313.1912.8712.9612.9655,884,229
Sep 13, 202413.4313.5613.1413.1413.1452,844,146
Sep 12, 202413.3313.9213.2913.4313.43108,466,838
Sep 11, 202413.0313.4513.0313.3613.3674,278,751
Sep 10, 202413.3013.3713.0313.1313.1357,679,299
Sep 9, 202413.4413.5913.2513.3113.3156,056,204
Sep 6, 202413.7613.7613.4813.5313.5345,070,111
Sep 5, 202413.6614.0413.6613.7613.7691,287,801
Sep 4, 202413.4613.9013.4413.6713.6796,883,427
Sep 3, 202413.1913.6213.1013.5113.5183,896,692
Sep 2, 202413.6613.8613.1913.1913.19103,147,438
Aug 30, 202413.4214.0313.3613.8113.81147,359,160
Aug 29, 202413.1013.7613.0513.5613.56125,203,217
Aug 28, 202413.0013.3312.8013.1413.1488,004,042
Aug 27, 202413.0213.5612.7013.2313.23118,238,712
Aug 26, 202412.9213.2312.9112.9912.9952,978,050
Aug 23, 202412.8613.0112.7912.9012.9038,021,931
Aug 22, 202413.2513.3212.8412.8812.8862,854,835
Aug 21, 202413.2513.4113.2113.2213.2240,856,629
Aug 20, 202413.5513.5813.2513.3013.3049,785,582
Aug 19, 202413.7113.7113.4713.4813.4854,337,660
Aug 16, 202414.0614.1013.7013.7213.7268,626,908
Aug 15, 202413.7514.2413.6514.0714.0787,214,414
Aug 14, 202414.0214.3013.8113.8213.8253,696,263
Aug 13, 202413.8514.1813.6714.0114.0168,789,846
Aug 12, 202414.0514.2313.8613.9313.9366,517,081
Aug 9, 202414.2014.2613.8113.8113.8174,800,994
Aug 8, 202414.2014.3514.0614.1514.1563,903,153
Aug 7, 202414.4014.4014.1214.2314.2380,946,235
Aug 6, 202414.3514.6814.2514.4514.45118,874,157
Aug 5, 202414.1814.8814.0714.0914.09137,818,031
Aug 2, 202414.3114.5414.1814.2214.2268,235,196
Aug 1, 202414.4814.5714.2814.3714.3768,484,842
Jul 31, 202413.8814.5013.7814.5014.50119,831,895
Jul 30, 202413.8314.0613.7413.8813.8854,100,945
Jul 29, 202414.1414.1713.8013.8313.8365,220,310
Jul 26, 202413.9214.2313.8214.1414.1474,002,434
Jul 25, 202413.5514.2813.5113.9813.98116,835,305
Jul 24, 202413.9514.1313.5813.6513.6576,165,723
Jul 23, 202414.3314.4714.0014.0214.0270,437,376
Jul 22, 202414.2814.6014.2514.3814.3891,263,939
Jul 19, 202414.0114.5013.9514.3914.39108,092,133
Jul 18, 202413.9514.1713.8114.1114.1182,913,668
Jul 17, 202414.2414.3514.0414.1014.1097,903,009
Jul 16, 202413.8014.0813.7014.0714.0788,603,897
Jul 15, 2024 0.17 Dividend
Jul 15, 202414.0814.0913.7313.8913.8980,608,921
Jul 12, 202414.1114.4014.0714.1814.01122,187,551
Jul 11, 202413.8014.6113.7114.2214.05224,628,399
Jul 10, 202412.8914.0012.8113.5613.40216,412,012
Jul 9, 202413.0613.2312.7813.1613.00148,944,930
Jul 8, 202413.3913.3913.0213.0912.9397,012,313
Jul 5, 202413.4613.4613.4613.4613.30-
Jul 4, 202413.8713.9113.4513.4613.3085,024,086
Jul 3, 202413.7714.0113.6113.8513.6884,253,170
Jul 2, 202413.9814.0813.7813.8213.6575,838,881
Jul 1, 202414.0114.1913.7714.0513.8884,507,015
Jun 28, 202414.2814.4413.9814.0213.85101,795,794
Jun 27, 202414.5314.6214.2614.2614.0983,292,783
Jun 26, 202414.4414.7014.2314.6614.48114,266,965
Jun 25, 202415.0215.1714.3114.4414.27154,008,165
Jun 24, 202415.3315.4615.0015.0314.85101,494,997
Jun 21, 202415.5815.9815.4615.4615.27105,776,216
Jun 20, 202416.3016.3015.5715.5815.39133,603,956
Jun 19, 202416.7416.7416.3316.3616.1674,791,398
Jun 18, 202416.6916.9416.6516.7416.5457,319,469
Jun 17, 202416.7216.8816.4516.7216.5266,002,552
Jun 14, 202416.5216.7916.2516.7216.5283,305,395
Jun 13, 202416.6516.7316.4816.5116.3165,970,756
Jun 12, 202416.6516.6816.4616.6516.4567,113,587
Jun 11, 202416.6116.6916.4116.5916.3976,439,093
Jun 7, 202417.0517.2816.5416.7416.54163,618,929
Jun 6, 202418.2518.4517.1117.1816.97192,123,427
Jun 5, 202418.4018.4218.2118.2818.0672,848,417
Jun 4, 202418.4418.6518.3018.6318.4166,617,027
Jun 3, 202418.5418.5618.3518.5218.3069,763,786
May 31, 202418.9218.9518.5718.5918.3783,109,102
May 30, 202419.1119.3018.8318.9018.6797,719,717
May 29, 202418.6919.3918.6919.0018.77190,074,122
May 28, 202418.4418.7018.3718.4918.2767,522,872
May 27, 202418.7818.8618.2818.5318.3197,675,581
May 24, 202418.8619.3018.7218.7618.54113,040,047
May 23, 202419.5019.5518.8618.9318.70177,308,015
May 22, 202418.5119.8618.5119.5619.33300,693,205
May 21, 202418.4718.4918.2618.3018.0853,146,244
May 20, 202418.5018.7418.4518.5018.2862,363,263
May 17, 202418.3518.6218.1618.6218.4079,274,478
May 16, 202418.6118.6718.4018.5418.3270,768,296
May 15, 202418.8319.0518.6518.6718.4557,277,051
May 14, 202418.9919.0018.7218.8318.6066,436,989
May 13, 202418.6019.0918.3118.9218.69122,782,706
May 10, 202418.9218.9218.5118.6218.40105,445,146
May 9, 202418.5919.3018.5718.9618.73146,389,948
May 8, 202418.7718.7718.5018.5118.2967,601,841
May 7, 202418.4018.7718.2318.7718.54101,616,515
May 6, 202418.3018.6818.3018.5118.29111,996,885

Related Tickers

600171.SS SHNAGHAI BELLING
36.25
+3.42%
 
603290.SS StarPower Semiconductor Ltd.
85.20
+3.34%
 
5DQ2.F Daqo New Energy Corp.
11.20
0.00%
 
002371.SZ NAURA Technology Group Co., Ltd.
457.57
+1.47%
 
DQ Daqo New Energy Corp.
13.24
+3.68%
 
AIXA.DE AIXTRON SE
12.60
-2.59%
 
ASM.AS ASM International NV
432.00
-1.77%
 
6510.TWO Chunghwa Precision Test Tech. Co., Ltd.
756.00
-0.26%
 
3131.TWO Grand Process Technology Corporation
904.00
+0.89%
 
ASML.AS ASML Holding N.V.
601.50
-0.87%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.