Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Saudi - Delayed Quote SAR

The National Agricultural Development Company (6010.SR)

Compare
23.34
+0.34
+(1.48%)
At close: 3:19:44 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Apr 20, 202523.1423.4423.1423.3423.341,017,583
Apr 17, 202523.1223.1223.1223.1223.12-
Apr 16, 202523.2023.2222.9423.1223.121,049,841
Apr 15, 202523.6023.6623.1423.2023.201,267,908
Apr 14, 202523.6423.7023.4623.5623.561,244,460
Apr 13, 202523.3223.7623.3023.6423.64806,535
Apr 10, 202522.5222.5222.5222.5222.52-
Apr 9, 202523.2423.4622.4222.5222.521,601,220
Apr 8, 202523.3024.2023.3023.5023.502,292,845
Apr 7, 202523.0023.3622.0023.1423.142,320,911
Apr 6, 202522.8023.8022.8023.3823.381,478,891
Apr 3, 202525.0025.0524.5024.9024.90631,486
Mar 27, 202525.1025.3025.0025.1025.101,137,210
Mar 26, 202524.9425.1024.8225.1025.101,263,417
Mar 25, 202524.8225.0024.7824.9224.92610,444
Mar 24, 202524.6224.9824.5824.8024.80517,632
Mar 23, 202524.4624.6824.4624.6024.60335,043
Mar 20, 202524.5224.5224.5224.5224.52-
Mar 19, 202524.4624.5224.2624.5224.52578,395
Mar 18, 202524.5024.7624.3424.5224.521,087,501
Mar 17, 202524.3224.7224.2424.5024.501,480,462
Mar 16, 202524.1024.4024.0224.3624.361,255,548
Mar 13, 202523.7023.9623.4023.9423.941,317,353
Mar 12, 202524.1224.1623.6623.6623.661,813,793
Mar 11, 202524.5024.5024.1224.2024.202,397,799
Mar 10, 202524.7024.8624.4824.5624.561,170,787
Mar 9, 202524.4624.6624.2824.5624.56939,161
Mar 6, 202524.7824.7824.4424.4424.444,634,697
Mar 5, 202524.7624.8024.5624.7624.761,388,473
Mar 4, 202524.8425.0524.6224.7624.764,441,823
Mar 3, 202524.5225.0524.3624.9424.942,476,854
Mar 2, 202525.2525.3024.3024.4624.461,460,584
Feb 27, 202525.1525.5525.0025.3025.301,076,451
Feb 26, 202525.1525.3524.8425.1525.151,280,042
Feb 25, 202525.4025.4524.8425.0525.052,194,021
Feb 24, 202526.5026.6525.3525.4525.455,135,161
Feb 20, 202527.0027.0526.6526.9526.951,128,789
Feb 19, 202527.5527.5527.5527.5527.55-
Feb 18, 202527.6527.8027.3527.5527.551,356,683
Feb 17, 202528.0028.0027.5527.7527.752,097,544
Feb 16, 202527.4528.0027.1527.9527.955,113,712
Feb 13, 202527.1527.2526.8527.2027.201,168,135
Feb 12, 202527.0027.1526.7527.1527.152,069,376
Feb 11, 202527.5027.5027.0027.1527.152,067,325
Feb 10, 202527.5527.7027.1527.5527.553,034,261
Feb 9, 202526.8027.6026.6527.5527.554,223,426
Feb 6, 202526.3026.9026.0026.8526.854,300,713
Feb 5, 202525.4526.3025.2526.3026.304,682,795
Feb 4, 202525.4525.5525.2525.4525.452,799,746
Feb 3, 202525.6525.9025.3525.4025.402,338,821
Feb 2, 202525.6526.4025.5525.8025.805,323,806
Jan 30, 202525.2525.6025.1025.6025.601,957,739
Jan 29, 202525.4025.4025.4025.4025.40-
Jan 28, 202525.4025.4025.4025.4025.40-
Jan 27, 202525.1525.4525.1525.4025.401,486,300
Jan 26, 202525.0525.3524.9825.3025.301,115,090
Jan 23, 202525.4525.4525.0025.0525.051,286,642
Jan 22, 202525.5025.6025.2525.3525.351,183,141
Jan 21, 202525.3525.7025.2025.4025.401,306,323
Jan 20, 202525.8025.8025.3025.3525.351,587,395
Jan 19, 202525.6525.9525.4025.7525.752,034,412
Jan 16, 202525.1525.7525.0025.6525.653,234,471
Jan 15, 202525.4025.5025.0525.1525.152,119,916
Jan 14, 202525.6525.7025.2525.3025.301,303,052
Jan 13, 202525.3025.6025.1025.6025.603,156,351
Jan 12, 202524.2025.0524.2025.0525.052,682,516
Jan 9, 202524.2824.2824.2824.2824.28-
Jan 8, 202524.2824.4624.1424.2824.281,126,324
Jan 7, 202524.1024.4023.9824.2424.241,560,659
Jan 6, 202524.0224.2623.9424.0824.081,856,966
Jan 5, 202524.2024.2223.9623.9823.981,461,863
Jan 2, 202524.5224.5223.9024.1424.142,055,139
Jan 1, 202524.5824.6024.4424.5224.52843,141
Dec 31, 202424.6024.7824.4424.6824.681,347,941
Dec 30, 202424.5224.6624.3424.5824.58911,518
Dec 29, 202424.9424.9424.3424.5024.502,655,814
Dec 26, 202425.0525.4024.7824.9624.961,044,391
Dec 25, 202425.5025.6525.0025.0525.05826,131
Dec 24, 202425.6525.8025.4025.4525.45971,884
Dec 23, 202425.8025.8025.0025.5525.551,274,075
Dec 22, 202425.5026.1525.3025.8025.802,158,834
Dec 19, 202425.2025.7025.0025.5525.551,215,752
Dec 18, 202425.2025.7525.0025.5025.50742,199
Dec 17, 202425.9026.1525.1525.2025.201,819,116
Dec 16, 202426.0026.0525.4525.8025.801,266,457
Dec 15, 202426.0026.3025.9026.0026.001,751,096
Dec 12, 202425.6526.2525.4025.9025.901,749,170
Dec 11, 202425.6525.6525.2025.5525.551,828,187
Dec 10, 202426.0026.0525.2525.3025.302,006,751
Dec 9, 202426.4026.4025.8526.0026.00900,722
Dec 8, 202426.2026.5525.7526.0026.001,841,848
Dec 5, 202426.1026.3025.6026.2026.202,461,888
Dec 4, 202424.8426.4024.3425.9025.905,884,314
Dec 3, 202423.7824.8623.6824.8224.824,434,627
Dec 2, 202424.0624.0823.7423.7823.781,243,050
Dec 1, 202423.9424.2223.8624.0224.021,180,202
Nov 28, 202423.9424.2223.8624.0224.021,180,202
Nov 27, 202424.0024.0023.5623.8023.801,277,449
Nov 26, 202423.9824.1023.9423.9423.941,539,470
Nov 25, 202424.1424.2423.9223.9823.981,660,469
Nov 24, 202423.9224.2223.8824.1024.101,941,365
Nov 21, 202424.0624.0623.5423.8223.822,013,475
Nov 20, 202424.2224.3024.0024.0024.002,137,356
Nov 19, 202424.4024.4224.1224.2224.221,090,769
Nov 18, 202424.0824.4823.9824.3424.342,115,659
Nov 17, 202424.1024.1024.1024.1024.10-
Nov 14, 202424.4024.5024.0024.1024.101,040,089
Nov 13, 202424.7024.7224.3224.3824.382,018,154
Nov 12, 202425.2525.3524.6024.6624.661,742,124
Nov 11, 202426.0026.0025.2525.3525.351,233,156
Nov 10, 202426.2526.2525.8025.9025.901,489,853
Nov 7, 202426.0026.2025.8026.1026.10823,339
Nov 6, 202426.0026.3025.7025.9025.90844,593
Nov 5, 202426.0526.0525.6025.8525.85777,271
Nov 4, 202426.4526.4525.9026.0526.05832,400
Nov 3, 202426.6526.6526.3026.3526.35486,535
Oct 31, 202426.4026.6526.3526.5026.50559,855
Oct 30, 202426.6526.8026.4026.5026.50631,126
Oct 29, 202426.9527.0026.7026.8026.80434,122
Oct 28, 202427.0527.1026.9026.9526.95549,628
Oct 27, 202427.0027.0526.8526.9526.95739,944
Oct 24, 202426.7026.7526.5526.7026.70544,316
Oct 23, 202427.1527.1526.5526.7026.70785,490
Oct 22, 202427.5527.6027.0527.1027.10793,838
Oct 21, 202427.3527.5527.2527.3027.301,369,614
Oct 20, 202427.9028.1527.1527.2027.201,766,630
Oct 17, 202427.6527.9527.3027.4527.45745,006
Oct 16, 202427.7527.7527.6027.6527.65521,364
Oct 15, 202427.6527.7527.5027.6527.65556,049
Oct 14, 202428.0028.0027.5027.5527.552,005,222
Oct 13, 202427.6527.8527.5027.7527.75696,539
Oct 10, 202427.0027.6527.0027.4527.451,235,081
Oct 9, 202427.0527.3526.7526.9026.901,211,748
Oct 8, 202427.1027.1526.6526.8526.85759,052
Oct 7, 202426.4027.1026.4027.0027.00924,174
Oct 6, 202427.2027.3526.3026.5026.50839,452
Oct 3, 202427.0527.3526.8527.1027.101,043,828
Oct 2, 202427.6027.6027.6027.6027.60-
Oct 1, 202427.7527.9527.5027.6027.601,415,185
Sep 30, 202428.1528.2027.7027.7527.751,407,853
Sep 29, 202428.6528.7028.0528.1528.151,235,142
Sep 26, 202428.6028.8528.5528.5528.551,058,307
Sep 25, 202428.6028.7528.3528.5528.55911,098
Sep 24, 202428.7528.8528.5028.6028.60880,055
Sep 22, 202429.2029.4028.8028.8528.851,129,751
Sep 19, 202428.6529.0528.2529.0029.001,774,893
Sep 18, 202428.4528.7528.0528.5028.501,111,474
Sep 17, 202429.1029.1028.1028.3528.351,696,749
Sep 16, 202429.3029.3028.7029.0029.001,418,985
Sep 15, 202428.7029.3528.7029.1029.103,001,835
Sep 12, 202427.7028.6027.5028.5028.502,622,232
Sep 11, 202427.5527.8527.2027.2027.20986,136
Sep 10, 202427.0027.5027.0027.4527.45941,295
Sep 9, 202427.0027.1026.9026.9526.95536,735
Sep 8, 202427.2527.3026.8526.9526.95632,033
Sep 5, 202427.6027.6527.0027.2527.251,558,969
Sep 4, 202427.1027.6527.0027.5027.501,514,143
Sep 3, 202427.4527.7027.4527.5027.501,624,688
Sep 2, 202428.0028.1027.3527.4527.451,823,634
Sep 1, 202428.2028.4027.8528.0028.001,727,515
Aug 29, 202429.0029.3528.1028.1028.101,778,788
Aug 28, 202428.8029.1028.1029.0029.001,313,210
Aug 27, 202428.7529.1028.7028.8028.80539,792
Aug 26, 202429.1029.3028.5528.9028.901,019,602
Aug 25, 202429.4029.6029.0529.3029.301,071,013
Aug 22, 202429.5030.1029.4029.4029.402,427,871
Aug 21, 202428.7029.0028.3028.8028.801,271,143
Aug 20, 202428.2028.8528.0528.6528.651,778,164
Aug 19, 202428.1528.3028.0028.0528.05982,285
Aug 18, 202428.0028.3027.9528.1028.10692,741
Aug 15, 202428.1028.4027.8027.9527.95941,763
Aug 14, 202427.2528.1027.1027.9527.951,282,760
Aug 13, 202427.0027.1526.7527.0527.05653,845
Aug 12, 202427.5527.5526.8526.9526.951,105,419
Aug 11, 202427.3027.8527.3027.6027.60863,928
Aug 8, 202427.2527.2526.2027.1527.152,647,107
Aug 7, 202427.2527.6026.6027.2027.203,049,408
Aug 6, 202426.6027.1526.3026.7526.751,713,082
Aug 5, 202426.8526.9525.0526.2026.201,733,001
Aug 4, 202426.8027.8526.8027.0027.001,253,163
Aug 1, 202428.9029.0028.1528.4528.45686,710
Jul 31, 202429.2029.2528.7028.8028.80600,878
Jul 30, 202429.5029.6528.9029.2029.20629,855
Jul 29, 202430.0530.0529.2529.5029.50915,180
Jul 28, 202430.0030.1529.7029.9029.901,160,034
Jul 25, 202430.1030.3529.9030.0030.001,156,238
Jul 24, 202430.0530.3029.9030.3030.301,410,169
Jul 23, 202430.2030.2029.8530.0030.00549,128
Jul 22, 202430.5030.5029.9530.1030.101,270,037
Jul 21, 202431.0031.1530.0030.3030.301,078,164
Jul 18, 202430.9031.1030.6030.9530.95697,216
Jul 17, 202431.0531.1030.9031.0031.001,590,096
Jul 16, 202431.0031.1530.7531.0531.05849,005
Jul 15, 202430.9531.1030.6530.9530.95728,181
Jul 14, 202431.0031.1530.7530.9530.95731,490
Jul 11, 202430.9031.1030.7030.9030.90932,961
Jul 10, 202430.8031.1030.6030.8030.801,120,498
Jul 9, 202430.4530.7530.3030.7030.70346,875
Jul 8, 202431.4531.4529.8030.5030.502,127,793
Jul 7, 202430.4031.2030.4031.2031.201,292,177
Jul 4, 202430.5030.6530.2030.4030.40422,264
Jul 3, 202431.2031.3030.4530.7030.70415,256
Jul 2, 202431.3531.5031.1031.2031.20740,720
Jul 1, 202431.1531.5031.1031.1531.15788,724
Jun 30, 202431.8531.8531.8531.8531.85-
Jun 27, 202432.1532.1531.6531.8531.85674,749
Jun 26, 202432.9532.9531.9032.0532.05856,019
Jun 25, 202431.5032.9031.5032.7532.753,129,397
Jun 24, 202431.0031.3530.9031.1531.15619,405
Jun 23, 202431.6531.7530.8031.0531.05655,929
Jun 13, 202431.4031.7031.0531.6531.65462,552
Jun 12, 202432.0532.2031.2031.2531.253,967,049
Jun 11, 202431.2032.4531.0032.0532.051,873,485
Jun 10, 202430.0031.4030.0031.1031.101,747,362
Jun 9, 202429.0029.8528.6529.5029.501,376,242
Jun 6, 202429.4529.5028.6028.7028.701,040,598
Jun 5, 202429.4029.7028.3029.4529.451,116,025
Jun 4, 202429.9030.3029.3029.4529.451,696,796
Jun 3, 202429.2030.1029.2029.8529.851,528,479
Jun 2, 202430.1530.1530.1530.1530.15-
May 30, 202430.1530.1530.1530.1530.15-
May 29, 202430.6030.8030.1030.1530.15501,438
May 28, 202431.2031.5030.5030.5030.501,266,923
May 27, 202431.4031.5030.7031.2031.20763,082
May 26, 202431.8532.0030.9531.0031.00420,759
May 23, 202432.2032.3031.8032.0032.00475,999
May 22, 202431.8032.6031.8032.0032.00770,433
May 21, 202432.3532.6031.6531.9531.95633,638
May 20, 202431.2532.6031.2532.3532.35845,246
May 19, 202430.8530.8530.8530.8530.85-
May 16, 202431.7032.1530.7530.8530.85742,607
May 15, 202431.8032.1031.4531.7031.70510,730
May 14, 202432.2032.3531.4031.8531.85886,343
May 13, 202432.4532.7532.1532.2032.20860,758
May 12, 202432.4032.8032.0032.6032.60722,902
May 9, 202433.2033.5532.2032.4032.401,462,095
May 8, 202432.9033.2532.6533.2033.20996,281
May 7, 202433.2533.6032.5532.9032.901,970,805
May 6, 202433.9034.0032.9033.2533.252,704,203
May 5, 202433.7034.1032.6533.7533.753,999,496
May 2, 202434.4535.6034.2035.3535.352,779,792
May 1, 202434.5034.8533.8034.3034.301,837,039
Apr 30, 202432.9035.1032.7035.1035.103,862,877
Apr 29, 202432.9533.1032.2532.7032.701,675,194
Apr 28, 202431.6531.6531.6531.6531.65-
Apr 25, 202432.5032.7031.6031.6531.651,342,044
Apr 24, 202433.5033.8031.3532.6532.652,028,564
Apr 23, 202433.9033.9533.0533.6033.602,189,739
Apr 22, 202433.5034.0032.8533.7033.701,492,998
Apr 21, 202433.9034.4033.1033.4033.401,547,251

Related Tickers

2281.SR Tanmiah Food Company
109.40
-0.36%
 
2050.SR Savola Group Company
31.25
+5.93%
 
2283.SR The First Milling Company
59.30
-0.34%
 
2284.SR Modern Mills for Food Products
38.70
+0.91%
 
6001.SR Halwani Bros. Co. Ltd.
49.05
+0.10%
 
2280.SR Almarai Company
53.50
+1.90%
 
2287.SR Arabian Company for Agricultura
50.30
+1.11%
 
LFVN LifeVantage Corporation
13.43
-5.32%
 
MAMA Mama's Creations, Inc.
6.53
+3.49%