Shanghai - Delayed Quote CNY

Sun Create Electronics Co., Ltd (600990.SS)

21.23
-0.68
(-3.10%)
At close: 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 15, 202521.8222.0121.2021.2321.239,317,232
May 14, 202522.2322.7121.7121.9121.9114,975,375
May 13, 202523.6023.6022.4522.5022.5024,788,197
May 12, 202521.7224.5821.4624.0024.0037,402,694
May 9, 202522.9224.3921.9522.5822.5836,224,928
May 8, 202520.4322.2120.2522.2122.2119,381,076
May 7, 202519.6320.5019.6320.1920.199,782,935
May 6, 202518.6819.3818.6819.3819.384,151,277
Apr 30, 202518.2218.8518.1818.6118.613,788,497
Apr 29, 202518.3618.5818.0718.3918.392,261,746
Apr 28, 202518.7018.7018.2518.2718.272,975,138
Apr 25, 202518.8918.9518.6318.6518.652,994,910
Apr 24, 202519.1019.1518.7018.8218.823,027,539
Apr 23, 202519.0019.2518.9019.1519.153,508,400
Apr 22, 202519.0719.1218.8718.9518.952,395,398
Apr 21, 202518.5619.1018.5019.0819.082,792,639
Apr 18, 202518.6918.8018.3518.5818.582,038,063
Apr 17, 202518.5018.9918.5018.6818.682,521,219
Apr 16, 202519.1519.1518.3118.6218.622,679,137
Apr 15, 202519.1919.2718.8019.0019.002,675,979
Apr 14, 202519.2719.4619.0619.2319.233,051,087
Apr 11, 202518.5819.4018.5819.0519.053,861,065
Apr 10, 202518.7619.2718.6218.8518.855,473,129
Apr 9, 202517.2018.7616.7018.6018.607,358,371
Apr 8, 202518.1918.6017.0417.6317.638,092,874
Apr 7, 202519.4419.4518.3518.3518.354,842,471
Apr 3, 202520.3520.9020.1820.3920.393,374,619
Apr 2, 202521.1221.1220.3420.5120.515,423,873
Apr 1, 202520.2521.2020.2521.1221.126,115,467
Mar 31, 202520.3220.4219.7720.1220.122,954,503
Mar 28, 202520.6020.8220.3220.3320.332,350,667
Mar 27, 202520.9321.1020.3820.6520.653,423,612
Mar 26, 202521.0021.3020.6020.9220.922,677,121
Mar 25, 202520.6721.7120.6121.1421.146,191,051
Mar 24, 202521.4621.5020.2320.7920.796,035,209
Mar 21, 202521.7921.8621.3621.4621.463,956,627
Mar 20, 202521.6622.1421.4321.7821.784,070,413
Mar 19, 202522.1822.1821.5421.6621.664,700,613
Mar 18, 202522.2422.6022.0722.1822.184,764,999
Mar 17, 202522.3022.5222.1722.2322.234,070,802
Mar 14, 202522.2422.3821.6122.3422.345,137,273
Mar 13, 202522.8122.8521.8822.2522.256,630,697
Mar 12, 202522.8023.3722.7522.8122.816,946,713
Mar 11, 202522.0023.0421.9822.8022.808,095,382
Mar 10, 202522.3822.6622.2022.2722.275,688,668
Mar 7, 202522.3023.3522.1022.4622.4610,113,744
Mar 6, 202523.0023.0522.0622.3322.3311,839,285
Mar 5, 202522.8023.0522.5522.9722.974,439,280
Mar 4, 202522.0022.8521.8522.8022.804,530,759
Mar 3, 202521.9222.5921.8522.1922.194,343,633
Feb 28, 202523.0023.0721.7621.8821.885,426,553
Feb 27, 202523.3423.5422.6923.1523.155,427,447
Feb 26, 202523.3023.6423.1323.3523.354,394,463
Feb 25, 202523.0623.7222.8223.3023.305,213,899
Feb 24, 202523.4423.8023.0023.2223.226,503,759
Feb 21, 202523.2023.5522.9523.3923.394,697,719
Feb 20, 202522.8023.7422.7123.4223.425,540,522
Feb 19, 202522.5022.9922.4022.8222.824,599,451
Feb 18, 202523.5023.6122.3522.4022.406,789,604
Feb 17, 202523.6924.1023.3423.6223.625,322,707
Feb 14, 202523.9023.9223.1523.7423.748,578,249
Feb 13, 202523.9024.8023.9023.9923.9911,976,925
Feb 12, 202523.4023.9523.3623.7223.725,808,360
Feb 11, 202524.3124.3123.3923.5323.538,649,945
Feb 10, 202522.9024.5622.9024.4824.4812,846,208
Feb 7, 202522.3523.6922.3523.0523.0513,112,548
Feb 6, 202521.2522.4020.9822.2822.2810,588,295
Feb 5, 202520.2921.5520.2921.3021.308,682,357
Jan 27, 202519.6920.9519.4420.5020.509,710,857
Jan 24, 202519.8019.8619.4819.6319.634,697,161
Jan 23, 202519.6920.5019.6919.8619.866,923,651
Jan 22, 202519.5919.6319.1919.5419.543,164,724
Jan 21, 202519.8619.9519.2119.6219.623,489,730
Jan 20, 202519.6119.9719.2519.7119.714,200,277
Jan 17, 202518.8019.7118.8019.4119.417,126,001
Jan 16, 202520.0920.5019.8820.0620.063,692,490
Jan 15, 202520.0620.3219.9320.0320.033,767,270
Jan 14, 202519.4020.1519.3120.1420.144,917,336
Jan 13, 202518.8319.6418.7119.2519.253,982,660
Jan 10, 202519.8220.1219.2219.2619.264,117,176
Jan 9, 202519.2919.9419.1919.8219.824,037,550
Jan 8, 202519.5919.7318.7619.4319.434,431,479
Jan 7, 202519.1519.6819.1519.6719.674,064,731
Jan 6, 202519.2319.4218.7019.1519.154,961,963
Jan 3, 202520.5020.6219.2819.4119.415,716,123
Jan 2, 202521.3321.3920.2020.5020.504,912,394
Dec 31, 202422.1022.1021.2621.2821.283,902,450
Dec 30, 202422.1222.2721.5421.9821.983,815,467
Dec 27, 202422.1822.5322.0022.1222.125,363,349
Dec 26, 202421.5622.1721.5621.9121.914,033,099
Dec 25, 202421.8021.9721.1421.5721.574,644,587
Dec 24, 202421.8722.2821.6821.9521.954,536,999
Dec 23, 202422.8822.9221.6821.8221.825,977,515
Dec 20, 202422.6023.0622.4722.8222.824,552,769
Dec 19, 202422.4722.7922.2822.6522.653,966,660
Dec 18, 202422.5023.0222.0022.8422.845,917,469
Dec 17, 202423.4823.5822.0422.1822.188,725,170
Dec 16, 202423.8024.0923.4023.5223.525,721,952
Dec 13, 202424.7024.7023.8823.9023.907,983,499
Dec 12, 202425.3225.3624.1924.9824.989,007,715
Dec 11, 202425.0725.3724.7525.1425.148,605,494
Dec 10, 202424.6925.6624.1725.2425.2416,282,097
Dec 9, 202424.7124.7123.7423.9723.978,048,529
Dec 6, 202424.4624.9624.0224.6224.6212,843,459
Dec 5, 202423.5824.1023.5124.0524.054,811,099
Dec 4, 202423.9124.2923.5323.7023.705,966,122
Dec 3, 202424.3524.4923.6523.9823.986,201,997
Dec 2, 202423.9224.4023.8024.3424.347,640,190
Nov 29, 202423.6124.5023.1323.9223.928,620,868
Nov 28, 202424.0024.2323.5823.6223.626,139,450
Nov 27, 202422.9223.8722.5223.8623.866,928,389
Nov 26, 202423.2623.5923.0223.2323.236,296,100
Nov 25, 202423.2023.5922.6723.1623.166,934,299
Nov 22, 202424.8224.9023.3623.4523.4511,089,166
Nov 21, 202424.8025.4524.6024.9424.948,543,677
Nov 20, 202423.8025.2023.6824.8124.8112,109,102
Nov 19, 202423.4024.3023.2223.8523.8513,370,491
Nov 18, 202423.7824.0922.4623.0123.0112,666,670
Nov 15, 202425.3025.7223.8223.8723.8713,410,600
Nov 14, 202426.2026.2725.5025.5425.548,442,264
Nov 13, 202426.0926.8025.7526.4926.4911,860,553
Nov 12, 202428.6428.8025.9126.2226.2220,827,559
Nov 11, 202428.4128.7027.6628.6428.6413,231,245
Nov 8, 202427.6528.9427.6128.2628.2617,105,709
Nov 7, 202427.3928.1526.6027.3527.3516,870,944
Nov 6, 202427.9928.9527.5527.9727.9720,441,739
Nov 5, 202426.2427.4026.2427.3827.3816,912,033
Nov 4, 202425.7726.6225.2826.1826.1820,412,260
Nov 1, 202429.5030.2226.9926.9926.9921,825,274
Oct 31, 202428.4030.8528.4029.9929.9926,504,988
Oct 30, 202426.8028.9126.2828.3428.3427,947,773
Oct 29, 202428.1128.2527.0027.0227.0222,758,587
Oct 28, 202427.8129.8926.9428.8228.8238,881,274
Oct 25, 202427.2728.5026.9627.1727.1724,814,074
Oct 24, 202427.4427.8026.3426.9226.9214,119,134
Oct 23, 202425.5228.4925.5027.4427.4429,258,784
Oct 22, 202428.0028.0025.6026.0026.0023,225,810
Oct 21, 202426.8228.8026.4527.9527.9535,511,077
Oct 18, 202426.2028.5124.8827.6627.6644,875,480
Oct 17, 202423.5025.9223.2425.9225.9230,068,270
Oct 16, 202422.4724.1222.3523.5623.5618,407,513
Oct 15, 202421.9523.7321.5022.9822.9820,619,902
Oct 14, 202420.8822.9220.0622.4022.4016,439,763
Oct 11, 202423.4123.4121.1521.1521.1515,371,503
Oct 10, 202422.0323.8721.3923.5023.5022,654,145
Oct 9, 202421.7824.4120.5821.8521.8520,681,308
Oct 8, 202422.5122.5120.4622.5122.5121,014,972
Sep 30, 202419.2220.4619.1520.4620.4618,693,821
Sep 27, 202417.5018.9017.5018.6018.6013,258,318
Sep 26, 202416.8617.1916.5917.1917.1910,126,288
Sep 25, 202416.6517.1716.6516.9816.9812,264,689
Sep 24, 202416.3816.7915.9816.7816.7812,440,063
Sep 23, 202415.9917.3015.9316.4416.4413,067,741
Sep 20, 202415.7116.1015.6515.8815.886,786,556
Sep 19, 202415.5816.1415.2715.8115.818,196,463
Sep 18, 202415.2915.8714.9315.5515.557,689,406
Sep 13, 202415.2915.7414.9715.4915.496,728,567
Sep 12, 202414.9615.4514.9615.1515.153,093,419
Sep 11, 202415.2015.3014.9415.0315.032,735,400
Sep 10, 202415.1615.3814.8915.3515.353,715,640
Sep 9, 202414.8815.2814.7215.1715.173,689,249
Sep 6, 202415.3715.8115.0515.0615.064,972,789
Sep 5, 202415.2315.6915.0815.4715.474,561,090
Sep 4, 202415.2415.4715.0415.2315.234,306,469
Sep 3, 202415.1515.6315.1515.4315.437,622,394
Sep 2, 202415.4316.8615.2015.7815.7812,316,586
Aug 30, 202414.8015.5914.8015.3315.335,416,516
Aug 29, 202414.3115.1114.2714.9114.913,956,599
Aug 28, 202414.7515.0714.6814.7414.743,040,950
Aug 27, 202415.1815.1814.7314.7614.764,049,446
Aug 26, 202415.0515.4214.8615.2715.274,491,744
Aug 23, 202415.3115.3115.0015.0215.022,937,510
Aug 22, 202415.5615.6415.2215.2915.293,461,908
Aug 21, 202415.6315.7615.4515.5015.502,113,421
Aug 20, 202416.0016.1415.6015.6315.634,454,091
Aug 19, 202416.0916.2215.8616.0216.023,352,836
Aug 16, 202416.5616.6616.0816.0916.094,133,821
Aug 15, 202416.4016.7016.1816.4716.474,087,313
Aug 14, 202416.5916.7416.3816.4416.443,151,417
Aug 13, 202416.7016.9016.4816.7216.723,186,847
Aug 12, 202416.9817.0016.5116.6616.663,827,069
Aug 9, 202417.3617.4717.0117.0317.034,940,145
Aug 8, 202417.9817.9817.1617.2117.218,335,812
Aug 7, 202418.0518.5017.8818.1218.128,711,465
Aug 6, 202417.8618.2917.4917.9817.988,829,915
Aug 5, 202418.3118.6517.5917.6017.6012,012,440
Aug 2, 202418.4619.4518.2018.4718.4716,316,201
Aug 1, 202418.4320.2018.3618.9118.9122,607,533
Jul 31, 202416.7518.7016.7018.3618.3617,381,026
Jul 30, 202416.8517.0216.5717.0017.009,102,908
Jul 29, 202416.1717.2216.0117.1017.1010,044,645
Jul 26, 202415.3216.2415.3216.0816.086,274,280
Jul 25, 202415.0815.4514.9315.3015.303,953,051
Jul 24, 202415.2715.6315.1015.1415.143,462,120
Jul 23, 202415.7015.8815.3615.4315.433,254,830
Jul 22, 202415.4015.8415.4015.7115.713,856,692
Jul 19, 202415.3015.6915.2015.4715.473,512,369
Jul 18, 202415.2315.4114.8615.3315.333,236,806
Jul 17, 202415.7015.7015.3015.3015.302,923,637
Jul 16, 202415.6415.7315.4315.6915.692,978,060
Jul 15, 202415.9015.9915.5315.6515.653,553,817
Jul 12, 202416.3016.3515.8115.8415.844,133,529
Jul 11, 202416.0816.3616.0316.2816.284,322,021
Jul 10, 202416.1116.2015.6215.9415.944,700,983
Jul 9, 202416.0716.4315.7316.3516.355,197,052
Jul 8, 202416.6516.6716.0916.1416.143,708,978
Jul 5, 202416.5216.5216.5216.5216.52-
Jul 4, 202417.0217.1416.4716.5216.523,913,911
Jul 3, 202417.3317.5016.9517.0117.013,501,309
Jul 2, 202417.4017.7517.3017.4117.413,854,270
Jul 1, 202417.5317.6917.1717.4617.463,591,822
Jun 28, 202417.0617.8417.0217.5517.555,760,230
Jun 27, 202417.5117.6017.0017.0717.073,534,777
Jun 26, 202417.1017.6016.9317.5617.565,203,041
Jun 25, 202417.4317.8217.1517.3117.315,338,443
Jun 24, 202418.1218.2617.3617.4017.406,230,204
Jun 21, 202418.4018.6018.0518.3518.354,629,331
Jun 20, 202419.1519.1818.2418.2718.277,547,219
Jun 19, 202419.0719.5918.8119.2519.259,307,093
Jun 18, 202418.5119.2218.4119.0719.077,161,942
Jun 17, 202418.6618.8418.4018.5318.534,708,750
Jun 14, 202418.6818.7018.3418.6918.695,447,456
Jun 13, 202419.1019.2318.7318.8318.836,838,438
Jun 12, 202418.9319.4018.9119.2019.206,555,956
Jun 11, 202418.3119.1817.8119.0419.048,032,525
Jun 7, 202418.1318.6018.1318.3118.316,597,902
Jun 6, 202419.1519.3017.9918.1318.1311,510,149
Jun 5, 202419.2020.0019.1319.1919.197,424,071
Jun 4, 202419.4019.6718.9719.3219.329,884,919
Jun 3, 202420.2920.4819.6319.7619.769,397,247
May 31, 202419.8420.5819.7020.2920.2910,553,742
May 30, 202419.5120.1619.2519.8919.898,893,560
May 29, 202420.5021.1819.8019.9719.979,974,007
May 28, 202420.3520.7019.9320.1820.188,579,638
May 27, 202420.6021.0919.7020.4220.4215,155,379
May 24, 202421.6622.3121.0121.0921.0917,796,402
May 23, 202422.4323.7522.0722.5022.5024,177,536
May 22, 202421.3022.3021.1322.0522.0518,218,062
May 21, 202421.8021.8221.3021.4421.4412,398,735
May 20, 202421.6022.2821.4422.0622.0621,901,686
May 17, 202420.6622.4620.4022.4222.4230,502,021
May 16, 202420.1120.9120.0520.4220.4218,423,289
May 15, 202419.9020.6219.7020.2220.2218,230,021

Related Tickers

600130.SS BIRD
3.1900
+1.59%
 
079190.KQ KESPION Co., Ltd.
535.00
-2.37%
 
109080.KQ Opticis Company Limited
8,790.00
-3.09%
 
028080.KQ Humax Holdings Co., Ltd.
2,265.00
-1.74%
 
000547.SZ Addsino Co., Ltd.
7.26
-1.89%
 
688015.SS Traffic Control Technology Co., Ltd.
20.01
-0.89%
 
002935.SZ Chengdu Spaceon Electronics Co., Ltd.
14.12
-1.74%
 
095270.KQ Wave Electronics Co., Ltd.
4,990.00
-1.38%
 
002115.SZ Sunwave Communications Co.Ltd
7.81
-2.13%
 
6417.TWO Securitag Assembly Group Co., Ltd.
90.00
+0.45%