Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Huaibei Mining Holdings Co.,Ltd. (600985.SS)

Compare
12.26
-0.09
(-0.73%)
At close: 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202512.3212.3512.2312.2612.2612,517,299
Apr 10, 202512.4012.4712.3212.3512.3518,252,422
Apr 9, 202512.3312.3312.0712.2712.2723,012,553
Apr 8, 202512.0812.4812.0812.4612.4621,718,578
Apr 7, 202512.8012.8011.9312.0612.0631,796,742
Apr 3, 202513.1813.2913.1213.2613.2610,045,408
Apr 2, 202513.2413.2813.1713.2413.248,875,918
Apr 1, 202513.0513.3113.0513.2613.2616,999,622
Mar 31, 202513.1813.2713.0213.0513.0524,813,860
Mar 28, 202513.7213.7213.2713.2713.2746,108,052
Mar 27, 202513.9113.9713.8313.8813.8812,122,266
Mar 26, 202513.9014.0413.7713.9513.9522,362,393
Mar 25, 202513.7313.9013.7013.8913.8920,370,433
Mar 24, 202513.7013.8213.5813.7313.7313,702,604
Mar 21, 202513.6913.8113.6213.6913.6912,724,817
Mar 20, 202513.7513.9113.7013.7213.7215,458,870
Mar 19, 202513.7113.8213.6113.7413.7411,587,011
Mar 18, 202513.9013.9513.7113.8013.8014,268,951
Mar 17, 202513.9014.0013.8513.9113.9114,929,272
Mar 14, 202513.8814.0213.8113.9113.9125,226,720
Mar 13, 202513.6414.0513.6313.9413.9437,925,651
Mar 12, 202513.6213.6613.5513.6213.628,806,279
Mar 11, 202513.5513.6513.4613.6513.6511,971,690
Mar 10, 202513.4613.6813.4513.6213.6215,194,283
Mar 7, 202513.3313.5013.2913.4813.4814,946,961
Mar 6, 202513.3013.4013.2013.3513.3513,009,383
Mar 5, 202513.2913.3313.2013.2813.2810,873,679
Mar 4, 202513.5013.5013.2613.2913.2919,504,980
Mar 3, 202513.5313.7213.4713.5813.5816,509,697
Feb 28, 202513.3713.7413.3513.5213.5225,594,741
Feb 27, 202513.4413.4613.3013.4113.4113,265,958
Feb 26, 202513.3013.4813.2813.4413.4412,791,131
Feb 25, 202513.3613.5713.2713.2913.2920,613,270
Feb 24, 202513.3113.4313.2613.4113.4112,952,622
Feb 21, 202513.4413.6913.3113.3713.3722,118,456
Feb 20, 202513.1613.4813.1113.4413.4428,597,615
Feb 19, 202513.2013.2013.1013.1613.1615,176,282
Feb 18, 202513.2513.3513.1613.2013.2017,722,060
Feb 17, 202513.4113.4113.1613.2413.2419,869,050
Feb 14, 202513.5213.5613.4113.4313.4315,657,180
Feb 13, 202513.4813.7413.4713.5313.5320,978,395
Feb 12, 202513.5413.6013.4113.4913.4917,405,072
Feb 11, 202513.5613.6613.5213.5713.5717,623,286
Feb 10, 202513.6213.7213.5013.5613.5618,646,990
Feb 7, 202513.5913.7613.4913.6913.6920,557,110
Feb 6, 202513.7213.7413.5313.5913.5920,661,432
Feb 5, 202514.2914.3213.6313.7213.7226,098,357
Jan 27, 202513.7614.1713.7114.1514.1522,004,060
Jan 24, 202513.5313.7913.4713.7613.7616,600,342
Jan 23, 202513.6113.7213.5113.5713.5712,574,243
Jan 22, 202513.3813.4713.2913.4713.4711,165,235
Jan 21, 202513.5113.5513.3113.4013.4012,474,796
Jan 20, 202513.7813.7913.4313.5013.5022,891,053
Jan 17, 202513.7713.8213.6713.7813.7813,897,853
Jan 16, 202513.4813.8013.4713.7513.7524,674,495
Jan 15, 202513.3513.4513.2813.4113.4113,430,629
Jan 14, 202513.2313.4213.1513.4113.4117,096,824
Jan 13, 202513.0413.2413.0113.1513.1512,288,289
Jan 10, 202513.2613.4113.0113.0813.0819,849,946
Jan 9, 202513.3913.4613.2313.2813.2816,531,300
Jan 8, 202513.5013.5213.3213.4213.4217,124,300
Jan 7, 202513.5713.6113.4013.5013.5017,382,260
Jan 6, 202513.6113.7513.4613.5613.5618,891,503
Jan 3, 202513.6613.9413.6113.6413.6427,122,422
Jan 2, 202514.0914.1713.5513.6113.6131,041,259
Dec 31, 202414.1514.2814.0314.0714.0724,614,922
Dec 30, 202413.8614.1813.8014.1514.1529,073,158
Dec 27, 202413.8213.9213.6613.8613.8623,120,081
Dec 26, 202413.9914.0213.8513.8613.8616,988,644
Dec 25, 202413.9114.0813.8814.0114.0122,518,786
Dec 24, 202413.8813.9213.7513.9113.9122,535,900
Dec 23, 202413.9014.0313.8513.8813.8820,882,047
Dec 20, 202414.0914.1113.8513.9213.9224,169,598
Dec 19, 202414.3614.3614.0214.0714.0733,107,861
Dec 18, 202414.4814.6214.4514.4914.4924,482,138
Dec 17, 202414.4314.7714.4114.4514.4542,243,936
Dec 16, 202414.5114.6014.3214.3714.3740,922,965
Dec 13, 202415.0515.0514.5114.5614.5656,048,683
Dec 12, 202415.0415.0814.9315.0415.0420,800,071
Dec 11, 202414.8415.0714.8115.0315.0326,130,618
Dec 10, 202415.0615.2714.8214.8814.8840,238,339
Dec 9, 202414.8015.0114.7114.8114.8122,414,846
Dec 6, 202414.9915.0814.7414.9114.9129,492,878
Dec 5, 202414.8014.8114.6014.6514.6522,296,544
Dec 4, 202414.5714.9814.5114.8314.8330,576,295
Dec 3, 202414.4814.7214.4314.6514.6524,003,129
Dec 2, 202414.4414.5414.2314.4814.4826,414,251
Nov 29, 202414.3414.6014.3114.5214.5216,694,740
Nov 28, 202414.7214.7314.3514.3714.3717,466,401
Nov 27, 202414.5314.7414.3714.7414.7415,497,126
Nov 26, 202414.7514.8414.5414.6014.6013,447,230
Nov 25, 202414.8314.9914.6514.7414.7417,639,581
Nov 22, 202415.3615.5314.8114.8214.8228,483,480
Nov 21, 202415.1815.4615.1515.3515.3522,481,974
Nov 20, 202415.2215.2715.0715.2115.2122,615,413
Nov 19, 202415.3415.3615.0515.2815.2820,839,990
Nov 18, 202415.3115.6215.2515.3415.3431,679,672
Nov 15, 202415.2615.4215.1215.2715.2717,296,976
Nov 14, 202415.3315.4515.2015.2215.2219,138,828
Nov 13, 202415.1415.4015.1015.3615.3623,809,763
Nov 12, 202415.3115.5715.0715.2115.2134,552,767
Nov 11, 202415.6515.6815.2115.4015.4034,207,740
Nov 8, 202416.0916.2015.6215.8215.8231,177,580
Nov 7, 202415.5016.0115.4516.0016.0031,294,239
Nov 6, 202415.7915.9115.5015.5215.5229,393,425
Nov 5, 202415.7415.8715.6115.8415.8428,472,020
Nov 4, 202415.7315.8015.4715.8015.8021,976,662
Nov 1, 202415.4715.8515.4315.6615.6630,249,537
Oct 31, 202415.5215.6715.3315.4515.4523,834,461
Oct 30, 202415.5215.7715.4615.5615.5625,450,708
Oct 29, 202416.0216.0415.3515.4215.4240,425,897
Oct 28, 202415.9516.1315.7516.0216.0228,701,025
Oct 25, 202416.0116.0415.8215.9515.9518,520,531
Oct 24, 202416.1816.1915.9115.9815.9816,026,882
Oct 23, 202416.3416.4316.1116.2116.2121,497,740
Oct 22, 202416.4716.5816.1516.3316.3321,107,361
Oct 21, 202416.5216.6716.1916.4716.4724,044,904
Oct 18, 202416.6516.7516.1516.4916.4935,877,199
Oct 17, 202416.9017.2116.6616.6816.6818,391,846
Oct 16, 202417.0017.2516.7216.8216.8220,341,101
Oct 15, 202417.4517.7517.1217.2017.2020,151,680
Oct 14, 202417.0217.8916.7117.5317.5339,014,534
Oct 11, 202416.7017.0916.4116.7716.7726,788,658
Oct 10, 202415.9317.3715.9316.6316.6336,011,825
Oct 9, 202417.1717.2215.8815.9815.9839,843,530
Oct 8, 202419.7819.7817.2617.5117.5153,223,783
Sep 30, 202417.1018.1417.1018.0118.0143,193,323
Sep 27, 202416.3816.8416.3316.4916.4914,815,745
Sep 26, 202415.2616.2815.2016.2516.2529,947,281
Sep 25, 202415.6016.0015.2215.2915.2934,580,618
Sep 24, 202414.6015.6014.5515.3715.3736,402,332
Sep 23, 202413.8414.5013.7714.2814.2816,535,457
Sep 20, 202413.7313.9713.6513.8413.8411,644,270
Sep 19, 202413.6013.9813.3313.7913.7914,583,714
Sep 18, 202412.9313.6212.9213.6213.6217,248,124
Sep 13, 202413.3213.3712.9913.0213.0212,110,931
Sep 12, 202413.2913.4913.2013.2913.2912,245,996
Sep 11, 202413.3813.4813.1213.2013.2010,998,323
Sep 10, 202413.3513.7213.3013.5213.5217,149,154
Sep 9, 202413.6213.7013.0513.4013.4025,152,568
Sep 6, 202414.0414.0613.7413.7913.7911,392,482
Sep 5, 202414.4714.6713.9814.0214.0216,983,965
Sep 4, 202414.6514.6614.1814.4914.4921,941,606
Sep 3, 202414.4514.8514.4314.7914.7923,471,678
Sep 2, 202414.4614.7514.1314.5314.5330,033,586
Aug 30, 202414.1514.7813.8114.4614.4635,978,122
Aug 29, 202413.7413.9213.5213.7313.7316,719,000
Aug 28, 202413.5013.9213.4313.7413.7417,321,319
Aug 27, 202413.2513.5413.1813.5013.5015,835,096
Aug 26, 202413.4313.4913.1013.2913.2919,040,222
Aug 23, 202413.4713.7513.4013.4613.4612,374,353
Aug 22, 202413.4813.6613.3813.4913.4914,814,671
Aug 21, 202413.6113.7013.1513.4813.4828,926,931
Aug 20, 202414.2014.2513.5513.6313.6319,829,764
Aug 19, 202414.2614.5814.1614.1714.1713,039,919
Aug 16, 202414.2814.3814.2014.2914.299,465,550
Aug 15, 202414.0414.4913.9814.3214.3214,336,337
Aug 14, 202414.3114.3414.0214.0314.0314,699,102
Aug 13, 202414.6114.6814.2714.3914.3912,407,938
Aug 12, 202414.4614.7514.3214.6214.6213,005,530
Aug 9, 202414.6214.8014.5314.5414.5414,055,017
Aug 8, 202414.8215.0014.5314.6514.6512,401,610
Aug 7, 202414.8015.0314.6014.8914.8914,777,593
Aug 6, 202414.4914.9314.4814.8014.8017,924,107
Aug 5, 202414.4114.7314.3014.3914.3913,180,890
Aug 2, 202414.6014.8114.4514.5114.5113,749,658
Aug 1, 202414.8815.1514.7014.7014.7017,988,617
Jul 31, 202414.2014.9214.1514.9114.9122,711,534
Jul 30, 202414.1514.3214.0114.2014.2015,127,788
Jul 29, 202414.3114.3314.0914.2214.2211,995,423
Jul 26, 202414.1514.6014.0814.3114.3115,322,945
Jul 25, 202414.1514.2313.8914.1514.1519,004,028
Jul 24, 202414.5414.6114.1014.2514.2522,471,570
Jul 23, 202414.7314.7714.3214.4614.4624,142,312
Jul 22, 202414.7314.8814.2714.7614.7621,142,316
Jul 19, 202414.8514.9214.7014.8014.8011,366,034
Jul 18, 202414.8014.9014.5614.8814.8814,244,924
Jul 17, 202415.0815.1814.8114.8714.8716,852,791
Jul 16, 202415.1215.3014.9815.1315.1318,885,308
Jul 15, 202414.5815.3014.5115.1515.1530,295,669
Jul 12, 202415.0515.2214.4214.6614.6634,865,949
Jul 11, 202414.8915.1314.6315.0815.0828,388,537
Jul 10, 202415.4315.4414.6714.8014.8043,853,747
Jul 9, 202415.7715.8315.4215.5815.5831,818,879
Jul 8, 202416.1016.1515.6815.7015.7025,279,429
Jul 5, 202416.2016.2016.2016.2016.20-
Jul 4, 202416.6216.7316.1416.2016.2017,998,047
Jul 3, 202416.9617.1116.4416.6316.6312,898,136
Jul 2, 202417.4217.5716.8116.9916.9913,932,324
Jul 1, 202416.8417.5916.4017.3917.3919,881,269
Jun 28, 202416.6316.9316.5716.7416.7412,200,502
Jun 27, 202416.8917.0416.6016.6716.6714,717,061
Jun 26, 202416.7516.8716.4516.8116.8115,402,821
Jun 25, 202417.1117.1516.7016.8116.8114,209,565
Jun 24, 202417.5017.6316.7916.9516.9520,371,205
Jun 21, 202417.8817.9517.4517.5017.509,578,058
Jun 20, 202417.4218.0817.4217.8017.8014,699,582
Jun 19, 202417.3817.6417.3017.4017.4011,156,214
Jun 18, 202417.3317.5317.1217.3117.3114,878,314
Jun 17, 202417.9918.1817.2017.2717.2723,466,246
Jun 14, 202418.2818.3117.9218.0018.0015,055,162
Jun 13, 202418.7718.8418.1318.2918.2914,796,699
Jun 12, 202417.7518.9817.6618.7818.7822,391,686
Jun 11, 202418.0918.1417.4517.6617.6620,413,048
Jun 7, 2024 1.00 Dividend
Jun 7, 202417.9818.3517.8718.0818.0817,743,813
Jun 6, 202418.7619.0518.5918.7017.7020,672,133
Jun 5, 202419.3019.4518.7418.8617.8517,422,627
Jun 4, 202419.5919.5919.2019.3318.3013,465,989
Jun 3, 202419.7619.8519.4319.6418.5917,351,532
May 31, 202419.6020.1519.5219.7218.6721,922,146
May 30, 202419.9020.1019.3319.4218.3817,840,866
May 29, 202419.4120.1819.2820.0819.0125,017,349
May 28, 202419.4019.6719.2519.5118.4715,367,328
May 27, 202419.2319.7319.0519.4118.3717,243,966
May 24, 202419.0019.4418.9119.0418.0211,356,836
May 23, 202419.4019.4818.8419.0418.0215,818,501
May 22, 202419.7220.0619.4619.5018.4617,352,261
May 21, 202419.5819.7419.3919.5918.5412,645,900
May 20, 202418.7519.8718.6019.6918.6426,662,402
May 17, 202418.4518.7618.2418.6917.6915,044,466
May 16, 202418.7518.7518.2118.4217.4318,722,840
May 15, 202418.7818.8518.4818.6717.6711,927,070
May 14, 202419.2419.3518.4118.7017.7031,939,861
May 13, 202419.7919.9019.1619.3618.3219,251,346
May 10, 202419.7719.8619.4419.7818.7211,601,646
May 9, 202419.8019.9719.5319.6818.6312,418,373
May 8, 202419.3920.1319.2919.8018.7418,670,331
May 7, 202419.1619.7519.0919.4418.4016,396,458
May 6, 202419.1519.2918.5719.2018.1726,455,356
Apr 30, 202418.5219.4618.5219.2418.2123,453,866
Apr 29, 202417.8618.7417.7418.6517.6535,104,597
Apr 26, 202418.2218.6117.6917.8716.9122,921,318
Apr 25, 202417.9618.5617.8818.2417.2614,200,870
Apr 24, 202418.1818.2017.7817.9717.0120,530,475
Apr 23, 202418.5018.6718.0918.1917.2220,565,064
Apr 22, 202420.1920.1918.8019.0017.9833,906,737
Apr 19, 202420.0420.4219.8520.0218.9516,947,876
Apr 18, 202419.9020.5019.8920.0819.0123,894,160
Apr 17, 202419.6119.8619.0619.8618.8025,504,693
Apr 16, 202419.6019.9719.3719.8018.7436,627,858
Apr 15, 202418.8819.5018.7919.4718.4339,586,397
Apr 12, 202418.8518.9018.4318.6517.6523,747,045
Apr 11, 202418.3719.3118.3418.8717.8638,618,745