Shanghai - Delayed Quote CNY

China Mobile Limited (600941.SS)

Compare
108.34
-0.06
(-0.06%)
At close: 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 2025108.26108.55106.96108.34108.3417,496,587
Jan 13, 2025109.00110.46107.29108.40108.4010,647,790
Jan 10, 2025110.00110.59108.91109.30109.308,861,201
Jan 9, 2025111.70111.70109.18110.05110.058,720,920
Jan 8, 2025110.60112.48109.83111.88111.8813,695,322
Jan 7, 2025110.90111.49108.21111.23111.2315,475,292
Jan 6, 2025114.47115.35110.27111.15111.1516,994,942
Jan 3, 2025114.11114.90112.62114.08114.0811,255,924
Jan 2, 2025117.92118.65113.55115.00115.0015,127,657
Dec 31, 2024116.23119.51116.01118.16118.1615,282,087
Dec 30, 2024114.25116.78114.14116.36116.3611,718,106
Dec 27, 2024114.36114.88113.65114.60114.605,378,096
Dec 26, 2024115.50115.57113.03114.38114.3812,050,699
Dec 25, 2024114.78116.88114.50115.59115.5910,741,464
Dec 24, 2024113.41115.50113.04114.89114.8910,244,629
Dec 23, 2024111.43114.50111.43113.85113.8510,650,536
Dec 20, 2024113.00113.70111.10111.40111.4012,321,388
Dec 19, 2024113.60114.99112.68113.85113.859,860,900
Dec 18, 2024111.18114.78111.18113.98113.9811,277,282
Dec 17, 2024112.84114.98111.11111.28111.2814,057,773
Dec 16, 2024108.63113.00108.60112.15112.1525,034,576
Dec 13, 2024107.70109.65107.08108.79108.7918,029,085
Dec 12, 2024106.39107.78106.20107.70107.709,215,483
Dec 11, 2024106.60107.12106.06106.58106.588,776,183
Dec 10, 2024107.30108.00106.33106.90106.9017,127,131
Dec 9, 2024107.23108.52106.30107.29107.2911,180,209
Dec 6, 2024107.00108.20107.00107.22107.229,782,535
Dec 5, 2024108.00108.57107.11107.45107.459,174,921
Dec 4, 2024106.85108.66106.60108.10108.1011,719,547
Dec 3, 2024105.30107.09104.98106.96106.9611,342,875
Dec 2, 2024105.90106.28104.81105.47105.4710,717,658
Nov 29, 2024106.11108.13105.70106.38106.3813,458,340
Nov 28, 2024105.92106.60105.40106.05106.058,243,346
Nov 27, 2024105.42106.69105.15106.36106.3612,861,649
Nov 26, 2024103.50105.60103.22105.42105.4213,297,139
Nov 25, 2024103.30104.98102.88103.70103.709,893,145
Nov 22, 2024103.38104.20103.16103.40103.409,955,074
Nov 21, 2024103.58104.38103.23103.57103.576,438,912
Nov 20, 2024103.17104.18102.32103.88103.8810,908,884
Nov 19, 2024104.40104.50102.88103.68103.6812,437,915
Nov 18, 2024104.60106.80104.01104.67104.6719,034,785
Nov 15, 2024103.40107.41103.22105.03105.0326,765,828
Nov 14, 2024103.77104.60102.81103.66103.6616,544,878
Nov 13, 2024100.57106.60100.50105.03105.0336,595,255
Nov 12, 2024101.97102.11100.52100.85100.8515,235,405
Nov 11, 2024102.60102.60101.70102.04102.0413,011,050
Nov 8, 2024102.86103.44102.00102.81102.8116,620,841
Nov 7, 2024101.99102.86101.51102.86102.8615,358,704
Nov 6, 2024102.54102.94102.03102.23102.2314,555,037
Nov 5, 2024102.39102.85102.06102.85102.8517,055,123
Nov 4, 2024103.45103.74102.00102.82102.8210,579,384
Nov 1, 2024102.50103.68102.19103.40103.4013,061,678
Oct 31, 2024102.12103.14102.12102.65102.6512,874,888
Oct 30, 2024101.91102.45101.62102.18102.189,243,335
Oct 29, 2024102.37102.68101.00102.20102.2016,492,850
Oct 28, 2024101.88102.33101.40102.29102.2911,623,270
Oct 25, 2024102.01102.58101.33101.93101.9316,123,408
Oct 24, 2024103.79103.79101.65102.22102.2220,944,594
Oct 23, 2024104.38105.00103.88104.35104.3512,212,175
Oct 22, 2024105.43105.56103.80104.38104.3821,340,815
Oct 21, 2024107.11107.13105.38106.30106.3015,625,260
Oct 18, 2024105.62108.17105.07107.10107.1012,989,301
Oct 17, 2024107.77107.90105.46105.64105.6410,014,954
Oct 16, 2024107.13108.31106.47107.09107.098,398,258
Oct 15, 2024110.50110.68107.58107.64107.6413,333,402
Oct 14, 2024107.94111.70107.94110.80110.8018,497,871
Oct 11, 2024108.00110.00106.90108.57108.5718,020,089
Oct 10, 2024106.62111.50106.58108.80108.8025,762,477
Oct 9, 2024108.50110.00105.70106.62106.6225,177,754
Oct 8, 2024118.01119.00106.71110.14110.1445,017,988
Sep 30, 2024105.01111.80103.61109.70109.7049,796,181
Sep 27, 2024104.99105.30101.37104.29104.2927,837,739
Sep 26, 2024103.90105.00103.31104.93104.9311,274,690
Sep 25, 2024104.99108.00103.56103.90103.9012,272,228
Sep 24, 2024101.40104.90100.88104.19104.1911,769,792
Sep 23, 2024100.96101.70100.86101.05101.055,394,560
Sep 20, 202499.90101.4598.96101.40101.406,413,727
Sep 19, 2024100.75100.8499.6699.9299.926,878,554
Sep 18, 2024100.26101.41100.26100.71100.715,039,200
Sep 13, 202498.80100.7098.78100.25100.257,782,451
Sep 12, 202499.6099.7898.1098.8698.866,518,768
Sep 11, 2024101.92102.1899.2299.4299.429,615,901
Sep 10, 2024100.27102.35100.20101.92101.926,995,548
Sep 9, 2024101.60102.49100.01100.26100.267,497,566
Sep 6, 2024101.67102.50101.45101.90101.906,026,542
Sep 5, 2024103.36103.50101.00101.66101.667,426,604
Sep 4, 2024102.60103.39102.18102.78102.785,486,895
Sep 3, 2024102.95103.48101.85103.19103.197,348,128
Sep 2, 2024 2.38 Dividend
Sep 2, 2024102.50103.37101.50102.90102.906,908,835
Aug 30, 2024106.01106.49103.89104.99102.6113,134,399
Aug 29, 2024107.55107.85105.64106.40103.997,366,557
Aug 28, 2024107.50108.02106.50107.70105.265,940,583
Aug 27, 2024106.05108.20105.74107.67105.239,200,980
Aug 26, 2024105.46106.49104.81106.05103.656,008,757
Aug 23, 2024105.32106.46104.75105.56103.176,841,369
Aug 22, 2024104.33105.58104.20105.55103.166,312,452
Aug 21, 2024104.74105.16103.40104.50102.135,123,632
Aug 20, 2024104.91105.79104.38105.15102.776,364,707
Aug 19, 2024104.87105.29104.30104.90102.525,328,036
Aug 16, 2024104.94105.44104.42104.86102.485,472,447
Aug 15, 2024102.80104.94102.70104.94102.569,275,754
Aug 14, 2024100.70103.70100.44102.96100.6312,166,873
Aug 13, 2024100.00100.98100.00100.7098.427,146,722
Aug 12, 2024101.83101.9599.88100.1497.8711,713,589
Aug 9, 2024103.95104.16100.73102.0099.6916,414,520
Aug 8, 2024103.94104.60103.41103.94101.585,644,377
Aug 7, 2024104.18105.40103.70103.94101.586,613,681
Aug 6, 2024105.70105.80102.66104.49102.1210,776,283
Aug 5, 2024106.50107.50105.18105.43103.047,155,356
Aug 2, 2024104.77107.10104.75106.59104.179,036,716
Aug 1, 2024104.68105.95104.61105.02102.648,011,681
Jul 31, 2024107.50108.06104.25105.12102.7414,608,190
Jul 30, 2024106.01108.13105.83107.67105.238,241,900
Jul 29, 2024105.50107.20104.03106.60104.1812,925,477
Jul 26, 2024110.94110.94104.99106.00103.6017,158,959
Jul 25, 2024111.89112.69109.90110.98108.478,825,287
Jul 24, 2024110.60112.45110.00111.98109.448,278,018
Jul 23, 2024109.79112.15109.31110.96108.459,386,913
Jul 22, 2024112.54113.99109.00110.19107.6914,154,232
Jul 19, 2024111.80113.40111.15113.20110.6410,147,996
Jul 18, 2024108.17112.88108.10112.04109.5014,303,984
Jul 17, 2024110.50110.69107.80108.64106.189,188,603
Jul 16, 2024108.99110.50108.95110.50108.007,306,870
Jul 15, 2024107.68109.95107.61109.20106.738,190,419
Jul 12, 2024106.70108.20106.31107.91105.468,172,871
Jul 11, 2024107.30107.90105.88107.20104.777,022,564
Jul 10, 2024108.38109.40106.69107.56105.127,984,513
Jul 9, 2024109.30109.99108.30108.78106.328,214,673
Jul 8, 2024107.40109.92106.70109.41106.9311,169,302
Jul 5, 2024109.15109.15109.15109.15106.68-
Jul 4, 2024109.60110.39108.05109.15106.689,241,848
Jul 3, 2024108.77110.59108.76110.21107.719,890,390
Jul 2, 2024106.88109.46106.88108.92106.459,409,990
Jul 1, 2024107.12109.42106.52107.46105.0315,202,304
Jun 28, 2024104.35107.75104.30107.50105.0615,066,325
Jun 27, 2024102.66105.00102.32104.79102.4215,155,414
Jun 26, 2024102.10103.30101.60102.66100.336,488,679
Jun 25, 2024102.32102.82101.54102.40100.088,477,921
Jun 24, 2024102.55103.33102.00102.50100.189,522,619
Jun 21, 2024101.35102.98101.13102.55100.239,694,957
Jun 20, 2024101.44101.78100.90101.5099.207,978,389
Jun 19, 2024100.00101.5099.94101.4499.1411,621,674
Jun 18, 202498.86100.1198.1899.9697.7012,907,997
Jun 17, 2024100.40100.6998.8398.9096.6612,349,768
Jun 14, 2024101.05101.7999.63100.9898.6912,489,866
Jun 13, 2024100.25101.4199.64101.3199.019,583,611
Jun 12, 2024100.31100.6199.61100.4098.137,515,991
Jun 11, 2024101.20101.7899.51100.5898.308,377,962
Jun 7, 2024100.45101.36100.10101.0098.718,478,048
Jun 6, 2024 2.18 Dividend
Jun 6, 202499.99102.0199.31100.5298.2413,665,724
Jun 5, 2024102.07103.00101.10101.6897.2412,997,209
Jun 4, 2024101.80102.35101.49102.1097.6411,588,099
Jun 3, 2024100.21102.14100.21101.8997.4413,716,788
May 31, 2024100.55100.8599.56100.2095.838,441,178
May 30, 202499.60100.8599.40100.3695.9810,583,245
May 29, 202499.80100.0099.0499.8095.446,660,513
May 28, 2024100.00100.5599.5199.7595.397,058,250
May 27, 202498.18100.5898.10100.3395.9516,007,904
May 24, 202498.1798.9897.9698.0693.788,778,930
May 23, 202498.4098.5997.5598.2994.007,471,586
May 22, 202498.9899.2998.2498.5294.229,733,024
May 21, 202497.8999.2997.8098.8694.5412,999,700
May 20, 202498.1098.1696.8098.0293.7422,208,903
May 17, 202498.8998.8997.6098.1793.8814,356,827
May 16, 2024100.03100.0398.6098.9094.5814,165,972
May 15, 2024100.03100.5599.21100.0395.669,779,182
May 14, 2024101.00101.10100.05100.2595.877,640,515
May 13, 2024100.84101.42100.49100.9996.589,386,292
May 10, 2024100.20101.8599.50101.4096.9718,938,656
May 9, 2024100.90101.2599.88100.3095.9216,312,004
May 8, 2024101.12101.58100.28101.0396.6210,084,664
May 7, 2024100.94101.72100.40101.1296.7111,139,927
May 6, 2024103.00103.04100.20100.8096.4027,815,172
Apr 30, 2024102.80104.10102.53102.6798.1910,443,808
Apr 29, 2024103.67103.67102.11102.7998.3015,183,468
Apr 26, 2024104.30105.00103.20103.6699.1312,149,870
Apr 25, 2024104.80104.97103.70104.3099.755,362,202
Apr 24, 2024104.66105.35104.30104.85100.276,269,805
Apr 23, 2024106.05106.50104.10104.66100.098,550,791
Apr 22, 2024106.73108.00105.89106.13101.506,944,291
Apr 19, 2024104.85107.08104.81106.76102.108,737,718
Apr 18, 2024105.76107.69104.95105.15100.568,043,276
Apr 17, 2024104.90106.30103.38106.10101.477,928,614
Apr 16, 2024104.90105.86104.32105.20100.619,341,923
Apr 15, 2024101.05104.98101.00104.84100.2613,126,227
Apr 12, 2024103.02103.40100.80101.0596.6412,663,156
Apr 11, 2024104.39104.94102.92103.0298.528,552,653
Apr 10, 2024104.44105.89104.09104.68100.116,399,735
Apr 9, 2024105.40105.79103.80104.76100.196,680,421
Apr 8, 2024104.15106.25104.02105.61101.007,983,088
Apr 3, 2024104.10104.95103.69104.5599.996,893,096
Apr 2, 2024104.40105.34104.20104.4499.886,004,848
Apr 1, 2024105.77105.96104.46104.59100.029,064,253
Mar 29, 2024105.88106.88105.21105.76101.144,430,200
Mar 28, 2024105.10106.15104.42106.09101.466,789,999
Mar 27, 2024103.99106.48103.50105.31100.7111,737,357
Mar 26, 2024103.38104.76103.38104.0199.477,058,830
Mar 25, 2024105.00105.95103.86104.0099.4610,521,011
Mar 22, 2024103.12106.27101.73105.39100.7913,409,924
Mar 21, 2024103.40103.78102.50102.6898.207,381,957
Mar 20, 2024103.00104.50102.71103.7499.218,316,226
Mar 19, 2024103.00103.89101.90103.1898.689,406,731
Mar 18, 2024102.10103.77101.66103.1398.639,834,190
Mar 15, 2024102.76102.76101.23102.1097.647,961,670
Mar 14, 2024102.01103.29101.76102.7698.277,978,357
Mar 13, 2024102.52102.90101.01102.0097.5512,853,566
Mar 12, 2024106.68107.11102.50102.7798.2816,796,719
Mar 11, 2024108.00108.69106.00106.89102.229,726,509
Mar 8, 2024104.98109.18104.56108.50103.7612,338,247
Mar 7, 2024104.99105.96104.30105.46100.867,997,986
Mar 6, 2024105.00106.50104.67105.59100.9811,090,669
Mar 5, 2024104.20105.21103.52105.00100.4211,158,318
Mar 4, 2024101.63104.52101.41104.0199.4713,064,525
Mar 1, 2024101.54102.61101.41101.9397.489,090,282
Feb 29, 2024101.10102.12101.00102.0097.5510,063,240
Feb 28, 2024103.00103.26100.50101.6097.1617,142,917
Feb 27, 2024103.15103.59102.58103.4698.947,329,947
Feb 26, 2024104.01104.92102.68103.1698.668,230,600
Feb 23, 2024106.57106.59104.35104.68100.119,100,888
Feb 22, 2024105.90107.08105.19106.73102.079,415,281
Feb 21, 2024105.85106.54104.95105.15100.569,499,320
Feb 20, 2024103.98106.96103.43106.00101.3714,406,740
Feb 19, 2024100.53104.0499.47103.9599.4111,643,888
Feb 8, 2024101.03101.2099.00101.2096.7811,343,206
Feb 7, 2024101.00101.6899.42101.4096.9712,866,062
Feb 6, 2024103.44104.39100.65101.4597.0214,328,420
Feb 5, 2024102.19104.04101.85103.4998.9710,913,928
Feb 2, 2024100.86102.80100.00101.8897.4310,046,670
Feb 1, 2024101.00102.37100.00100.8696.468,441,946
Jan 31, 2024100.87102.9899.79102.4397.968,711,121
Jan 30, 2024102.50103.36101.10101.2096.788,029,396
Jan 29, 2024100.82105.01100.77102.8598.3613,116,029
Jan 26, 202499.60102.2898.63101.4096.9711,537,126
Jan 25, 202497.10101.0096.41100.5196.1216,651,174
Jan 24, 202495.0097.6694.8597.1092.867,969,721
Jan 23, 202496.6996.6994.6695.2891.127,829,549
Jan 22, 202498.1698.4096.2796.9692.738,965,460
Jan 19, 202497.6098.4697.0098.1693.876,465,471
Jan 18, 202495.5898.5094.4098.1893.8910,050,967
Jan 17, 202496.7497.1195.7795.8991.706,415,322
Jan 16, 202496.6597.1595.8496.7492.526,633,706
Jan 15, 202495.3095.3095.3095.3091.14-

Related Tickers

601728.SS China Telecom Corporation Limited
6.89
+0.88%
 
600050.SS CHINA UNICOM
4.8500
+2.32%
 
0762.HK CHINA UNICOM
7.150
+0.42%
 
0728.HK CHINA TELECOM
4.660
-1.06%
 
6823.HK HKT Trust and HKT Limited
9.620
+0.10%
 
TLS.AX Telstra Group Limited
4.0700
+0.49%
 
RCI Rogers Communications Inc.
28.55
-2.79%
 
Z74.SI Singapore Telecommunications Limited
3.1100
-0.32%
 
BCE BCE Inc.
22.54
-2.89%
 
CMCSA Comcast Corporation
36.38
-0.19%