Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Wuhan Xianglong Power Industry Co.Ltd (600769.SS)

10.31
+0.02
+(0.19%)
As of 1:05:16 PM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 6, 202510.2410.3310.1510.3110.314,034,200
Apr 30, 202510.0310.399.9810.2910.297,663,784
Apr 29, 20259.8410.089.769.999.994,520,100
Apr 28, 202510.2710.319.869.879.877,596,900
Apr 25, 202510.1010.5110.0410.2810.289,628,000
Apr 24, 202510.1810.229.9910.0910.095,276,200
Apr 23, 202510.1710.3510.1010.2410.246,162,000
Apr 22, 20259.8110.259.7810.1810.1810,244,768
Apr 21, 20259.639.829.539.809.803,931,400
Apr 18, 20259.659.739.469.659.654,850,900
Apr 17, 20259.629.759.509.709.704,993,200
Apr 16, 20259.8910.089.549.689.688,536,500
Apr 15, 202510.0610.079.779.879.874,952,500
Apr 14, 20259.8610.189.759.969.968,823,520
Apr 11, 20259.559.939.559.719.719,807,225
Apr 10, 20259.419.819.369.689.6813,882,950
Apr 9, 20259.069.388.359.279.2716,319,925
Apr 8, 20259.9210.058.779.279.2722,242,717
Apr 7, 202510.0210.559.729.749.7421,081,700
Apr 3, 202510.5010.9710.4110.8010.8026,546,579
Apr 2, 20259.7010.639.7010.6310.6321,291,613
Apr 1, 20259.609.879.599.669.665,431,501
Mar 31, 20259.609.829.419.589.586,438,301
Mar 28, 20259.4910.089.429.909.9011,991,017
Mar 27, 20259.589.719.479.509.504,356,500
Mar 26, 20259.369.669.309.629.624,711,100
Mar 25, 20259.349.499.189.429.424,949,778
Mar 24, 20259.909.949.129.399.3910,879,100
Mar 21, 20259.909.999.769.959.956,183,900
Mar 20, 202510.0510.089.699.959.9510,094,600
Mar 19, 202510.1510.2710.0110.1310.136,653,392
Mar 18, 202510.1510.3510.0110.0910.097,740,500
Mar 17, 202510.3510.3510.1210.1510.154,543,900
Mar 14, 202510.1610.2510.1010.2510.255,318,100
Mar 13, 202510.4010.4410.0010.1410.147,302,100
Mar 12, 202510.2810.6710.2810.4010.409,431,420
Mar 11, 202510.1310.4410.0510.2910.297,257,400
Mar 10, 202510.2010.3610.0910.2810.286,836,700
Mar 7, 202510.3010.4010.1510.3010.309,136,701
Mar 6, 202510.0910.389.9610.2310.239,058,900
Mar 5, 202510.1110.249.9110.0610.066,523,600
Mar 4, 20259.6710.259.6410.2010.209,950,687
Mar 3, 20259.659.969.599.759.756,607,210
Feb 28, 202510.0410.089.639.679.677,294,100
Feb 27, 202510.0710.269.8710.0810.087,610,900
Feb 26, 202510.0010.149.8810.0710.078,571,800
Feb 25, 20259.9010.259.809.909.908,599,400
Feb 24, 202510.0310.179.769.949.949,599,900
Feb 21, 202510.3210.5510.0510.1410.149,390,633
Feb 20, 20259.7210.699.7210.3410.3417,536,810
Feb 19, 20259.509.789.509.789.786,245,800
Feb 18, 20259.889.939.469.539.536,636,816
Feb 17, 20259.8810.059.809.949.946,202,268
Feb 14, 20259.9010.059.829.939.934,759,316
Feb 13, 202510.1510.159.929.949.945,901,757
Feb 12, 20259.9810.239.8510.1510.157,996,300
Feb 11, 20259.919.999.729.939.935,026,801
Feb 10, 20259.8010.039.679.919.917,697,871
Feb 7, 20259.529.889.479.759.758,089,300
Feb 6, 20259.409.569.199.569.567,502,400
Feb 5, 20259.339.489.299.419.414,307,000
Jan 27, 20259.379.709.229.299.296,738,100
Jan 24, 20259.199.419.109.289.285,711,600
Jan 23, 20259.399.809.219.219.217,802,300
Jan 22, 20259.249.789.109.319.3110,119,600
Jan 21, 20259.469.519.129.249.245,068,200
Jan 20, 20259.399.569.169.459.455,881,900
Jan 17, 20259.369.409.209.239.234,531,400
Jan 16, 20259.309.629.279.379.375,751,500
Jan 15, 20259.449.489.249.269.264,865,478
Jan 14, 20259.019.459.019.459.457,744,478
Jan 13, 20258.639.018.468.978.976,906,680
Jan 10, 20259.349.408.818.818.816,573,600
Jan 9, 20259.119.459.109.399.396,410,300
Jan 8, 20259.189.298.869.229.225,823,400
Jan 7, 20258.919.188.909.189.185,363,200
Jan 6, 20258.939.028.568.908.906,617,900
Jan 3, 20259.739.828.958.988.9810,841,200
Jan 2, 20259.5510.189.489.739.7311,007,700
Dec 31, 20249.8810.039.579.619.614,786,301
Dec 30, 20249.809.949.399.889.887,670,827
Dec 27, 20249.6210.059.549.899.898,430,320
Dec 26, 20249.439.739.429.569.565,840,010
Dec 25, 20249.869.879.309.439.439,306,813
Dec 24, 20249.769.909.619.879.877,131,600
Dec 23, 202410.3910.409.739.799.7911,261,560
Dec 20, 202410.5010.6710.3910.4210.427,052,648
Dec 19, 202410.1710.5710.1310.5510.558,213,265
Dec 18, 202410.1810.459.9710.3210.328,673,300
Dec 17, 202410.7210.7210.1610.2210.2211,563,618
Dec 16, 202410.9811.1210.5910.6810.6815,157,023
Dec 13, 202411.7611.8211.2811.2911.2912,093,016
Dec 12, 202411.4511.8111.3511.7511.7515,290,125
Dec 11, 202411.6111.6111.2011.3911.3918,172,412
Dec 10, 202411.8712.2011.5011.7011.7030,902,241
Dec 9, 202412.2912.6012.2912.2912.2922,664,900
Dec 6, 202413.5414.1513.3813.6513.6525,134,685
Dec 5, 202412.2013.5412.1513.5413.5420,337,811
Dec 4, 202412.8012.8812.2212.3112.3113,522,200
Dec 3, 202412.7613.0912.5412.9312.9314,567,845
Dec 2, 202412.3912.9012.2512.8212.8216,569,415
Nov 29, 202411.9312.3511.7112.2812.2813,117,984
Nov 28, 202411.7112.4011.6911.9911.9912,943,681
Nov 27, 202411.7111.8911.2511.7711.7711,437,792
Nov 26, 202411.9012.3411.5611.7011.7011,321,386
Nov 25, 202412.2012.4211.5112.0212.0219,230,404
Nov 22, 202412.2713.2711.9112.7512.7526,393,281
Nov 21, 202411.7812.5611.5212.2012.2018,811,000
Nov 20, 202411.5412.0811.4711.7811.7816,709,193
Nov 19, 202411.2511.5210.9111.5011.5020,516,222
Nov 18, 202412.7512.7511.4811.4811.4823,595,959
Nov 15, 202413.6214.1012.6112.7512.7530,295,344
Nov 14, 202413.0314.3813.0013.9413.9439,766,599
Nov 13, 202411.8313.0811.5313.0813.0831,503,721
Nov 12, 202412.6812.9511.6611.8911.8926,062,948
Nov 11, 202412.8013.3212.6312.7012.7028,786,095
Nov 8, 202412.2513.2112.2513.2113.2132,645,039
Nov 7, 202411.9612.2011.7012.0112.0116,651,927
Nov 6, 202411.7012.5311.6612.0812.0822,659,950
Nov 5, 202412.0012.1711.5011.7511.7525,977,508
Nov 4, 202411.8112.4411.4811.9911.9929,265,487
Nov 1, 202413.7813.7811.6112.2612.2654,415,414
Oct 31, 202411.3012.6411.3012.6412.6432,046,485
Oct 30, 202410.5011.829.9811.4911.4937,647,216
Oct 29, 202411.2011.6610.7310.7910.7938,540,341
Oct 28, 202411.0011.5210.7111.5211.5243,281,949
Oct 25, 20249.6810.479.6510.4710.4728,020,725
Oct 24, 20249.8310.159.469.529.5218,363,700
Oct 23, 20249.3110.059.289.829.8219,021,556
Oct 22, 20249.159.658.969.399.3919,856,724
Oct 21, 20248.569.428.479.209.2022,896,436
Oct 18, 20248.668.798.588.638.6314,459,024
Oct 17, 20248.538.938.538.668.6612,300,713
Oct 16, 20248.288.788.278.548.5410,034,300
Oct 15, 20248.328.858.298.458.4515,555,700
Oct 14, 20248.088.477.888.418.4112,317,240
Oct 11, 20247.858.497.578.258.2516,474,776
Oct 10, 20247.707.957.457.797.7910,780,530
Oct 9, 20248.408.407.777.777.7717,114,991
Oct 8, 20249.539.548.158.638.6331,180,057
Sep 30, 20248.399.018.158.818.8120,714,650
Sep 27, 20247.668.417.618.368.3611,342,940
Sep 26, 20247.427.857.287.697.6915,276,307
Sep 25, 20247.067.607.057.367.3614,130,155
Sep 24, 20246.817.046.777.027.027,156,161
Sep 23, 20247.007.036.786.796.798,898,064
Sep 20, 20246.837.376.787.127.1212,961,010
Sep 19, 20246.756.906.726.836.837,964,100
Sep 18, 20246.696.846.546.766.768,004,992
Sep 13, 20246.636.886.576.706.708,923,700
Sep 12, 20246.456.806.416.636.639,595,900
Sep 11, 20246.386.506.336.386.384,953,000
Sep 10, 20246.536.586.336.436.434,645,194
Sep 9, 20246.606.606.396.486.487,684,000
Sep 6, 20246.426.996.376.806.8010,247,600
Sep 5, 20246.386.446.346.426.423,162,402
Sep 4, 20246.366.466.286.406.404,803,933
Sep 3, 20246.256.446.256.416.415,284,333
Sep 2, 20246.386.506.206.256.256,156,000
Aug 30, 20246.346.506.256.446.448,185,200
Aug 29, 20245.906.475.806.476.478,984,001
Aug 28, 20246.096.095.895.925.927,751,965
Aug 27, 20245.846.405.796.176.1712,746,464
Aug 26, 20245.865.905.755.825.821,929,502
Aug 23, 20245.705.865.665.825.822,428,900
Aug 22, 20245.926.085.755.755.753,955,200
Aug 21, 20245.825.895.805.865.861,782,100
Aug 20, 20245.986.025.855.885.882,559,300
Aug 19, 20246.046.095.976.016.012,038,200
Aug 16, 20246.166.176.016.046.042,015,500
Aug 15, 20246.116.186.036.126.122,311,100
Aug 14, 20246.146.226.106.146.142,773,500
Aug 13, 20246.026.115.936.106.101,944,500
Aug 12, 20246.146.175.996.046.042,678,700
Aug 9, 20246.276.336.166.176.172,337,000
Aug 8, 20246.166.286.086.276.273,216,200
Aug 7, 20246.276.296.176.216.212,645,400
Aug 6, 20246.156.276.156.256.252,972,402
Aug 5, 20246.386.486.146.146.145,884,001
Aug 2, 20246.316.656.236.466.468,524,508
Aug 1, 20246.266.376.206.306.303,236,127
Jul 31, 20246.136.326.056.266.263,654,294
Jul 30, 20246.046.155.976.096.092,643,800
Jul 29, 20246.016.045.956.036.032,688,600
Jul 26, 20245.986.075.946.016.012,451,557
Jul 25, 20245.896.055.835.965.962,560,567
Jul 24, 20245.926.035.905.925.922,341,200
Jul 23, 20246.136.175.985.985.982,052,707
Jul 22, 20246.066.156.056.096.092,023,907
Jul 19, 20246.016.145.976.096.092,229,107
Jul 18, 20246.016.045.916.026.022,378,419
Jul 17, 20246.086.115.956.036.031,765,500
Jul 16, 20246.056.096.016.096.091,553,700
Jul 15, 20246.086.116.006.056.052,383,210
Jul 12, 20246.106.256.066.126.122,623,800
Jul 11, 20246.086.136.016.106.103,409,300
Jul 10, 20246.056.085.925.945.942,531,800
Jul 9, 20246.026.125.846.106.103,748,300
Jul 8, 20246.226.245.975.975.973,399,300
Jul 5, 20246.166.166.166.166.16-
Jul 4, 20246.356.416.166.166.162,467,500
Jul 3, 20246.496.586.346.356.352,725,800
Jul 2, 20246.466.526.386.496.493,379,900
Jul 1, 20246.246.456.176.436.433,825,000
Jun 28, 20246.256.376.216.296.293,253,900
Jun 27, 20246.406.446.256.266.263,138,900
Jun 26, 20246.206.436.166.406.403,837,170
Jun 25, 20246.096.296.056.236.233,499,701
Jun 24, 20246.486.536.136.156.155,622,500
Jun 21, 20246.666.726.536.576.573,394,300
Jun 20, 20246.886.886.586.666.665,539,100
Jun 19, 20246.547.186.516.896.8910,393,200
Jun 18, 20246.546.616.456.546.543,051,600
Jun 17, 20246.586.596.476.496.492,850,300
Jun 14, 20246.656.806.586.666.664,418,435
Jun 13, 20246.636.746.576.686.683,452,401
Jun 12, 20246.436.676.396.656.654,496,101
Jun 11, 20246.566.586.376.436.434,935,800
Jun 7, 20246.456.666.366.646.645,783,500
Jun 6, 20246.646.776.206.316.317,760,300
Jun 5, 20246.766.796.556.716.715,181,257
Jun 4, 20246.986.996.716.826.826,301,200
Jun 3, 20247.237.416.987.037.038,333,400
May 31, 20247.007.376.857.317.3111,134,700
May 30, 20247.197.207.007.047.045,713,500
May 29, 20247.257.437.207.247.245,825,871
May 28, 20247.147.447.067.347.347,887,857
May 27, 20247.287.307.037.177.176,958,480
May 24, 20247.377.537.267.307.307,195,510
May 23, 20247.407.557.267.417.419,955,316
May 22, 20247.007.446.887.397.3915,102,817
May 21, 20246.946.976.826.936.934,978,701
May 20, 20246.837.036.816.926.926,386,501
May 17, 20246.756.886.696.876.874,191,700
May 16, 20246.746.816.676.756.754,893,092
May 15, 20246.776.886.656.716.716,038,100
May 14, 20246.906.906.746.776.7710,482,317
May 13, 20246.837.456.776.986.9812,261,100
May 10, 20246.907.056.806.906.905,374,300
May 9, 20246.716.886.706.876.873,902,500
May 8, 20246.866.886.676.706.704,759,000
May 7, 20246.896.926.726.846.845,027,415
May 6, 20246.786.906.786.866.864,097,600