Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Wingtech Technology Co.,Ltd (600745.SS)

Compare
31.37
+1.13
+(3.74%)
At close: 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202530.1031.8029.9531.3731.3718,814,867
Apr 10, 202530.2030.7729.9330.2430.2416,631,138
Apr 9, 202528.0829.5827.5229.3529.3520,121,303
Apr 8, 202528.8229.4527.9228.6128.6120,590,481
Apr 7, 202530.4230.9228.8028.8028.8021,497,438
Apr 3, 202532.3332.7831.8832.0032.0010,007,721
Apr 2, 202532.6032.8332.4232.6932.695,581,600
Apr 1, 202532.5032.9232.4432.5932.596,579,862
Mar 31, 202533.0133.2532.2532.5832.5811,729,853
Mar 28, 202533.2533.8233.2533.3733.378,141,203
Mar 27, 202533.6034.0933.2633.5933.599,866,339
Mar 26, 202533.8034.1133.5733.5833.5810,781,321
Mar 25, 202533.9034.5533.8033.9833.9812,083,620
Mar 24, 202534.4334.7433.1533.9533.9525,948,629
Mar 21, 202535.4536.6634.5134.8934.8932,244,628
Mar 20, 202535.0635.2434.6634.6934.6911,754,943
Mar 19, 202535.6635.7335.1235.1935.1911,824,043
Mar 18, 202535.7036.4335.6035.8035.8013,184,046
Mar 17, 202535.8135.9435.5135.5735.5712,582,110
Mar 14, 202535.3535.9835.1135.7835.7815,501,531
Mar 13, 202536.1036.1035.0035.2835.2817,479,479
Mar 12, 202536.3036.7836.1036.1736.1715,932,541
Mar 11, 202535.5136.9135.5136.3636.3617,460,465
Mar 10, 202536.3236.4535.5936.0136.0113,255,051
Mar 7, 202536.2836.6935.9636.2036.2018,969,584
Mar 6, 202535.7536.4035.6636.2836.2820,156,255
Mar 5, 202535.8036.1535.1335.4935.4914,900,941
Mar 4, 202534.9036.2934.7135.8035.8020,397,875
Mar 3, 202534.7336.1034.2635.1035.1022,520,467
Feb 28, 202536.2936.4234.5534.6534.6526,144,613
Feb 27, 202537.1537.3835.8836.5136.5124,643,702
Feb 26, 202537.2837.4636.8537.1137.1121,314,148
Feb 25, 202537.1637.9536.8337.3237.3225,320,749
Feb 24, 202537.2837.9836.7037.6337.6330,982,605
Feb 21, 202536.5037.6836.4937.3337.3335,818,378
Feb 20, 202535.5037.7735.2636.9036.9040,926,467
Feb 19, 202534.3835.5634.3535.5335.5320,204,204
Feb 18, 202535.5535.5734.2034.3234.3222,056,462
Feb 17, 202535.7236.0835.3335.6035.6018,925,190
Feb 14, 202535.5235.8735.3535.7235.7219,046,441
Feb 13, 202536.4936.5035.6035.6435.6425,172,007
Feb 12, 202535.6536.6835.1036.6736.6736,247,869
Feb 11, 202535.9936.0535.3035.6235.6219,668,811
Feb 10, 202536.0536.1835.6236.0036.0023,555,595
Feb 7, 202535.0836.7534.9136.0436.0437,284,810
Feb 6, 202534.1235.2033.8935.1335.1325,514,216
Feb 5, 202534.0534.9633.7034.3234.3224,062,754
Jan 27, 202534.8835.0733.6533.6633.6626,127,221
Jan 24, 202533.0335.3533.0034.8834.8839,595,234
Jan 23, 202533.6034.2533.1633.2033.2025,024,427
Jan 22, 202533.6534.2032.9833.1533.1519,039,190
Jan 21, 202533.7934.4433.3533.8933.8929,199,236
Jan 20, 202531.8834.4331.8033.8533.8555,378,519
Jan 17, 202532.8133.7832.6033.2033.2024,507,657
Jan 16, 202532.8633.5532.4032.9632.9623,979,954
Jan 15, 202533.1033.2632.6332.8132.8120,301,979
Jan 14, 202531.6033.2531.1833.1633.1630,701,903
Jan 13, 202531.0031.6030.6331.3331.3317,784,516
Jan 10, 202532.1532.9731.3831.4231.4225,367,332
Jan 9, 202532.0932.8532.0032.4032.4021,970,427
Jan 8, 202532.2832.9831.0632.3132.3131,553,047
Jan 7, 202531.7532.5031.6132.4932.4934,419,782
Jan 6, 202532.5333.2231.3231.6431.6456,263,288
Jan 3, 202536.8837.1033.4433.4533.4578,454,125
Jan 2, 202538.5039.0036.3837.1537.15100,601,316
Dec 31, 202437.2038.7837.2038.7838.7852,492,989
Dec 30, 202435.7635.8034.7035.2535.2527,402,545
Dec 27, 202435.3036.5934.9335.7535.7547,700,405
Dec 26, 202434.7135.8334.5235.2935.2929,238,145
Dec 25, 202435.5035.8734.8034.9434.9421,599,585
Dec 24, 202435.2835.6534.8135.5935.5923,754,341
Dec 23, 202436.2636.3735.1535.2735.2728,768,888
Dec 20, 202436.0037.1835.6336.2536.2545,836,508
Dec 19, 202435.0036.3034.7835.9935.9932,399,915
Dec 18, 202435.3835.8634.8535.3835.3824,163,089
Dec 17, 202435.0035.9534.6735.0935.0928,204,475
Dec 16, 202436.0036.1234.8835.0035.0030,495,203
Dec 13, 202436.2536.6735.8036.0036.0030,307,777
Dec 12, 202436.0536.8235.5836.6036.6037,360,652
Dec 11, 202436.0036.2235.3436.0436.0446,492,893
Dec 10, 202437.6237.8936.5736.7036.7041,613,102
Dec 9, 202436.9937.1836.4036.5836.5831,012,703
Dec 6, 202436.6837.1536.2036.9936.9938,229,145
Dec 5, 202436.1836.9636.0036.6836.6835,757,341
Dec 4, 202437.6037.9736.2836.4336.4365,151,244
Dec 3, 202437.7038.6236.2636.9236.9281,707,110
Dec 2, 202440.5742.2036.7237.5037.50105,786,205
Nov 29, 202440.1241.3739.6140.6940.6923,616,510
Nov 28, 202441.0741.2040.1140.1740.1719,219,709
Nov 27, 202438.5041.1037.8841.0741.0735,216,685
Nov 26, 202439.2039.6538.5438.7738.7719,694,024
Nov 25, 202440.5840.9438.3639.2039.2036,639,022
Nov 22, 202442.0543.1640.5840.6340.6327,700,575
Nov 21, 202442.7043.0441.4942.1042.1023,327,538
Nov 20, 202443.1243.2042.2642.7542.7523,599,300
Nov 19, 202442.6843.3941.3543.2443.2433,287,169
Nov 18, 202443.2344.0241.2542.6842.6837,939,521
Nov 15, 202445.5445.8542.8542.9342.9342,821,870
Nov 14, 202448.3948.9245.5145.6045.6036,383,740
Nov 13, 202448.8949.3547.2048.4048.4034,319,937
Nov 12, 202450.9650.9848.8849.1549.1550,152,721
Nov 11, 202445.9049.9845.9049.9849.9867,062,054
Nov 8, 202444.5046.7644.2645.4445.4454,048,495
Nov 7, 202444.0544.4843.0043.8243.8234,449,757
Nov 6, 202445.2246.1743.8244.1844.1845,336,854
Nov 5, 202443.2446.2243.2045.2045.2059,886,966
Nov 4, 202442.4344.0041.9042.8742.8736,759,614
Nov 1, 202443.0046.3342.1842.5042.5072,360,220
Oct 31, 202440.3044.6940.0443.7743.7788,047,718
Oct 30, 202441.0241.4239.8040.6640.6677,528,582
Oct 29, 202442.0043.7741.2342.1842.18141,816,339
Oct 28, 202436.9839.7936.7839.7939.7960,197,281
Oct 25, 202434.9136.8734.6836.1736.1748,969,916
Oct 24, 202433.6036.1633.5534.9134.9142,727,400
Oct 23, 202434.0034.4733.6233.8933.8925,036,369
Oct 22, 202434.2034.7133.4034.1334.1333,450,488
Oct 21, 202433.1135.3532.8534.4734.4762,775,768
Oct 18, 202430.8033.5630.7032.7132.7142,488,120
Oct 17, 202430.9231.9630.8230.9130.9123,774,428
Oct 16, 202430.4531.2230.3530.6830.6818,983,692
Oct 15, 202431.7532.5431.1231.2431.2425,063,545
Oct 14, 202430.8431.9429.9131.8231.8231,991,417
Oct 11, 202432.3632.8530.5031.0031.0032,904,869
Oct 10, 202434.6735.2132.2932.9032.9048,179,376
Oct 9, 202435.9837.3933.8834.5334.5382,746,230
Oct 8, 202436.0036.0034.3736.0036.0064,382,362
Sep 30, 202432.0032.7330.9632.7332.7348,984,574
Sep 27, 202428.8129.7528.4429.7529.7516,532,641
Sep 26, 202426.7628.1226.6228.1028.1021,027,237
Sep 25, 202426.2527.6726.2226.7726.7725,250,118
Sep 24, 202425.0025.9924.7125.9925.9915,776,920
Sep 23, 202424.9025.2524.6924.8524.856,571,610
Sep 20, 202425.1625.3224.6424.9024.907,594,005
Sep 19, 202424.8525.6124.6325.1625.1610,220,734
Sep 18, 202424.7124.9824.1224.5024.506,508,390
Sep 13, 202425.0425.1624.7024.7224.725,127,638
Sep 12, 202425.5825.8425.0325.0425.045,418,440
Sep 11, 202425.2525.5925.0625.4525.455,309,200
Sep 10, 202425.1825.5524.7625.3625.366,679,624
Sep 9, 202425.2425.4625.0025.1825.185,873,291
Sep 6, 202425.9826.0225.2125.2425.245,989,429
Sep 5, 202425.6826.1025.5125.8325.837,073,301
Sep 4, 202425.5025.8525.4325.5825.586,402,000
Sep 3, 202425.3425.8925.2925.6925.697,243,788
Sep 2, 202426.0426.1525.3325.4025.4010,418,538
Aug 30, 202424.8826.2824.8226.1026.1017,255,413
Aug 29, 202424.2325.0624.1124.9224.9212,305,250
Aug 28, 202424.3624.4824.0624.2324.238,671,167
Aug 27, 202425.2125.3424.3424.3924.3910,776,887
Aug 26, 202425.1025.5625.0825.3525.357,092,007
Aug 23, 202425.1025.3724.8325.1125.118,855,345
Aug 22, 202426.0426.1025.2025.2225.2211,543,104
Aug 21, 202425.8926.5325.8626.0426.048,555,814
Aug 20, 202426.6926.7825.7526.0526.0511,809,314
Aug 19, 202426.4527.1626.3126.7026.709,152,415
Aug 16, 202427.1127.3126.7626.8026.8010,049,891
Aug 15, 202426.7427.3326.5827.0227.0211,538,078
Aug 14, 202427.1527.1526.8026.8026.808,334,610
Aug 13, 202427.0927.2326.7527.1827.188,942,595
Aug 12, 202427.2027.2626.8727.0427.048,321,130
Aug 9, 202428.1228.2927.2627.3027.3013,113,822
Aug 8, 202427.5228.2327.3427.7427.7411,868,338
Aug 7, 202427.9428.2427.7227.7527.7511,086,409
Aug 6, 202428.2028.4027.6328.0328.0312,748,818
Aug 5, 2024 0.13 Dividend
Aug 5, 202428.5029.0527.7527.7527.7518,194,728
Aug 2, 202429.6730.0328.9329.0028.8818,907,875
Aug 1, 202429.9530.5629.5030.1330.0025,182,635
Jul 31, 202427.5030.2627.2229.8329.7030,743,091
Jul 30, 202427.4127.6326.9427.5127.3911,594,749
Jul 29, 202427.9528.0827.3927.4027.2810,682,808
Jul 26, 202427.8528.1827.5927.9527.8312,239,421
Jul 25, 202427.3528.2127.1127.8527.7317,157,772
Jul 24, 202429.2529.6828.4328.5428.4217,131,682
Jul 23, 202430.7630.7629.2629.3029.1718,823,837
Jul 22, 202430.6531.0730.4030.7230.5922,932,470
Jul 19, 202429.2530.9729.1030.6130.4831,438,584
Jul 18, 202429.4029.6228.7029.4229.2919,335,166
Jul 17, 202430.2330.6029.9029.9029.7718,459,711
Jul 16, 202429.0030.3728.8530.2630.1324,063,358
Jul 15, 202429.7129.8528.8929.0628.9315,656,267
Jul 12, 202429.2029.7429.1129.5029.3713,968,745
Jul 11, 202429.4029.9428.9829.7029.5725,774,389
Jul 10, 202428.2028.9928.1728.8128.6928,087,898
Jul 9, 202426.2629.0126.2529.0128.8834,268,534
Jul 8, 202427.1827.2426.2426.3726.2614,193,847
Jul 5, 202427.4727.4727.4727.4727.35-
Jul 4, 202427.9828.2227.4727.4727.3510,838,913
Jul 3, 202427.9628.3427.4227.9827.8614,381,100
Jul 2, 202428.0028.7527.6927.9327.8115,920,846
Jul 1, 202428.6228.9027.6228.0627.9416,132,700
Jun 28, 202427.3029.3427.2628.2528.1330,032,612
Jun 27, 202427.4828.1327.2927.3227.2013,935,703
Jun 26, 202427.3427.8526.6927.7827.6616,184,490
Jun 25, 202428.2228.4826.8027.0826.9624,620,384
Jun 24, 202429.9329.9828.2528.3028.1826,592,433
Jun 21, 202429.9530.1929.3530.1229.9916,314,674
Jun 20, 202431.0031.5030.3030.3330.2023,687,225
Jun 19, 202431.6131.8230.9031.1331.0021,749,608
Jun 18, 202431.5431.7731.2031.5231.3824,271,838
Jun 17, 202429.7932.1529.6831.5831.4438,755,988
Jun 14, 202430.0330.0629.5529.9629.8314,580,738
Jun 13, 202429.9830.5629.7030.1630.0320,203,020
Jun 12, 202430.0430.5029.9129.9529.8216,583,337
Jun 11, 202429.0129.8828.4829.8529.7216,360,775
Jun 7, 202429.4129.7728.8229.0928.9614,033,165
Jun 6, 202429.8530.7229.1529.2629.1317,959,595
Jun 5, 202429.9830.5929.7529.8029.6714,382,231
Jun 4, 202430.1130.1129.4530.0129.8812,285,624
Jun 3, 202430.5130.7729.8530.1229.9916,083,678
May 31, 202430.6631.1530.4530.5230.3917,076,830
May 30, 202429.8531.3029.4230.6130.4819,117,203
May 29, 202430.0030.3729.7629.9429.8111,591,471
May 28, 202430.0230.9729.7630.0829.9518,801,393
May 27, 202429.7530.0028.9330.0029.8715,450,123
May 24, 202430.3030.6629.6029.6329.5014,511,160
May 23, 202431.1731.1730.3530.4530.3213,289,749
May 22, 202430.5831.2030.3431.1731.0414,719,243
May 21, 202430.8531.0230.4530.5130.3811,101,482
May 20, 202431.4131.7730.7430.9530.8218,047,320
May 17, 202431.1131.5530.9231.5531.419,360,572
May 16, 202431.2231.5530.9731.1631.0310,593,849
May 15, 202431.4131.5531.0031.0530.9210,249,050
May 14, 202431.7632.3631.4431.5531.4111,829,003
May 13, 202431.9832.3031.6131.7431.6010,237,024
May 10, 202432.9132.9832.1332.3332.1910,822,756
May 9, 202431.9932.9431.9232.7932.6515,394,161
May 8, 202432.3732.5031.7731.9231.7810,344,258
May 7, 202432.3932.5732.1232.4432.3011,021,000
May 6, 202432.1032.6932.1032.3732.2317,098,295
Apr 30, 202432.0732.2331.2331.5031.3616,304,112
Apr 29, 202430.8532.1730.8532.0831.9420,205,880
Apr 26, 202430.3931.3230.2631.0430.9122,924,995
Apr 25, 202430.1830.9430.0930.3830.2519,367,924
Apr 24, 202430.9430.9429.8030.4930.3636,645,571
Apr 23, 202431.5732.3331.5731.5731.4325,350,474
Apr 22, 202433.9935.0833.0835.0834.9314,116,974
Apr 19, 202435.0235.1534.0834.3334.1812,935,993
Apr 18, 202435.0035.8734.6635.3735.2214,393,891
Apr 17, 202434.0735.2534.0635.2335.0814,577,280
Apr 16, 202434.9034.9933.8333.8333.6815,066,180
Apr 15, 202434.6635.5034.6635.0534.9015,573,702
Apr 12, 202434.5335.4934.5334.7534.6012,874,752
Apr 11, 202434.4535.3534.3434.5034.3511,505,012