Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Shanghai Aiko Solar Energy Co.,Ltd. (600732.SS)

9.94
-0.22
(-2.17%)
At close: 3:00:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202510.2010.229.839.949.9435,375,108
Apr 23, 202510.2110.4710.0810.1610.1629,477,120
Apr 22, 20259.9810.539.9210.2010.2051,914,791
Apr 21, 20259.7110.019.649.969.9625,774,067
Apr 18, 20259.909.929.559.699.6927,377,501
Apr 17, 20259.739.989.739.869.8622,041,860
Apr 16, 202510.3010.309.689.849.8445,002,040
Apr 15, 202510.5110.7410.2610.3010.3032,993,480
Apr 14, 202510.4110.7510.4110.4610.4630,421,838
Apr 11, 202510.2710.4810.1910.2510.2533,104,294
Apr 10, 202510.3810.4810.2610.3510.3542,813,027
Apr 9, 20259.8810.159.2010.0210.0249,027,565
Apr 8, 202510.4410.839.7110.0610.0656,345,270
Apr 7, 202511.1011.3210.7610.7610.7624,817,325
Apr 3, 202511.8812.2811.7011.9511.9524,718,382
Apr 2, 202512.0512.2611.9812.0912.0918,394,590
Apr 1, 202512.2312.4811.9212.1412.1433,553,430
Mar 31, 202512.5412.6012.0212.1812.1835,608,316
Mar 28, 202513.0413.3312.5012.6112.6135,544,448
Mar 27, 202513.3013.4613.0313.0513.0534,278,214
Mar 26, 202513.0113.9512.9813.4613.4662,981,681
Mar 25, 202513.2513.5413.0013.0213.0233,973,984
Mar 24, 202513.2013.4312.8113.3213.3235,438,833
Mar 21, 202513.4613.6512.9513.1313.1338,627,229
Mar 20, 202513.7313.7913.4413.4813.4834,603,057
Mar 19, 202514.2114.2413.6513.7313.7355,372,441
Mar 18, 202514.0114.4813.8914.2914.2954,323,130
Mar 17, 202513.9014.2913.8214.0114.0152,686,354
Mar 14, 202513.1013.8013.1013.6513.6550,699,890
Mar 13, 202513.9214.0013.0813.2013.2051,849,114
Mar 12, 202513.9614.2813.7613.9213.9244,392,740
Mar 11, 202513.8714.1013.5514.0014.0051,622,631
Mar 10, 202514.0614.4813.9314.1614.1654,371,653
Mar 7, 202513.6814.4013.1414.1414.1485,012,073
Mar 6, 202513.5014.0013.3813.8013.8060,644,101
Mar 5, 202513.7813.8313.1013.3913.3939,590,043
Mar 4, 202513.3613.7913.1613.6913.6947,736,980
Mar 3, 202513.1813.9913.1613.4913.4977,421,569
Feb 28, 202513.7714.0913.0613.1613.1665,567,193
Feb 27, 202514.1314.4513.5013.7913.7970,457,155
Feb 26, 202513.6714.5013.3214.2714.2785,676,451
Feb 25, 202513.4014.2413.3213.4913.4972,630,141
Feb 24, 202513.0513.7112.8513.5913.5960,378,193
Feb 21, 202513.3513.5412.8113.1813.1867,963,040
Feb 20, 202513.5713.7413.2613.3513.3558,911,956
Feb 19, 202512.6113.9412.5913.7813.7894,126,652
Feb 18, 202512.8613.4312.6712.7412.7477,711,448
Feb 17, 202512.2013.0712.2012.9012.9075,580,599
Feb 14, 202511.9912.6311.9612.2312.2362,407,420
Feb 13, 202512.1912.3612.0012.0312.0340,262,197
Feb 12, 202511.9812.2711.9412.2212.2249,504,968
Feb 11, 202512.7012.8011.8312.0412.0490,707,395
Feb 10, 202512.6812.9412.4012.8012.80103,498,651
Feb 7, 202511.9413.0211.9013.0213.02150,596,103
Feb 6, 202511.1511.9411.1011.8411.8483,257,551
Feb 5, 202510.5611.5610.5111.2511.2595,374,568
Jan 27, 202510.4610.8810.4010.5110.5146,220,494
Jan 24, 20259.8910.889.8810.7110.7190,589,152
Jan 23, 202510.1310.259.929.929.9239,415,069
Jan 22, 202510.2310.239.9910.0610.0626,217,648
Jan 21, 202510.6210.7610.0510.2710.2740,079,345
Jan 20, 202510.6310.7410.4210.5110.5129,921,835
Jan 17, 202510.7010.9710.4510.6210.6239,693,482
Jan 16, 202510.5010.9210.4210.8310.8358,350,828
Jan 15, 202510.3011.2010.1210.6210.6287,574,424
Jan 14, 20259.8210.369.6810.3010.3041,163,824
Jan 13, 20259.709.889.599.759.7522,157,247
Jan 10, 202510.2910.419.819.839.8336,815,797
Jan 9, 202510.4610.9310.3010.3610.3647,465,915
Jan 8, 202510.0110.419.8710.2810.2846,831,858
Jan 7, 202510.1310.219.8910.0510.0529,862,199
Jan 6, 202510.0910.559.9510.1710.1746,311,173
Jan 3, 202510.6710.7510.0010.0310.0350,494,783
Jan 2, 202510.9511.0710.5010.6710.6744,076,912
Dec 31, 202411.3011.4811.0211.0211.0233,945,288
Dec 30, 202411.2411.4511.0611.3311.3340,541,205
Dec 27, 202411.2511.4411.1511.2411.2439,372,873
Dec 26, 202411.8211.8911.2711.3211.3250,155,800
Dec 25, 202411.9012.0011.5511.7811.7855,989,287
Dec 24, 202411.4611.8811.4411.6511.6572,828,520
Dec 23, 202411.4612.0111.3211.3911.3967,702,946
Dec 20, 202411.5211.7011.3911.5611.5650,065,850
Dec 19, 202411.8811.9511.5511.6011.6041,434,445
Dec 18, 202412.2012.2011.8512.0512.0530,165,849
Dec 17, 202412.3612.4512.0112.0912.0935,469,129
Dec 16, 202412.8812.9212.2512.3412.3451,636,043
Dec 13, 202413.6013.6012.8012.8612.8682,946,639
Dec 12, 202413.4114.0013.3613.6113.6153,404,443
Dec 11, 202413.4113.7913.3313.5513.5546,745,597
Dec 10, 202414.0014.0113.3313.4013.4058,090,303
Dec 9, 202414.1314.2913.4213.5513.5572,515,876
Dec 6, 202415.0315.0313.9914.4614.4673,889,042
Dec 5, 202415.1015.3514.6315.0915.0946,764,877
Dec 4, 202415.8416.3915.1015.2715.2760,839,440
Dec 3, 202415.9016.2015.2215.7215.7243,790,261
Dec 2, 202415.5016.4015.2015.7715.7773,729,206
Nov 29, 202415.0216.4014.9215.9515.9579,718,966
Nov 28, 202414.3715.8314.3315.2715.2789,901,414
Nov 27, 202414.1014.5513.6014.4214.4245,008,694
Nov 26, 202414.3415.2014.0514.2314.2356,587,883
Nov 25, 202413.7114.6013.6014.3314.3359,769,169
Nov 22, 202414.7515.0313.8813.9813.9879,111,596
Nov 21, 202414.9915.5014.2015.0415.0499,676,919
Nov 20, 202415.4015.7513.9814.6614.66114,030,589
Nov 19, 202414.5615.7714.5315.4515.4584,959,558
Nov 18, 202414.8215.1514.1414.5614.5671,064,032
Nov 15, 202415.3916.1814.7615.1015.1088,888,762
Nov 14, 202416.6617.1815.4015.4215.4297,168,048
Nov 13, 202416.5116.7315.6016.4916.49115,132,775
Nov 12, 202416.5017.0716.1616.3316.33203,492,686
Nov 11, 202413.9915.5213.8015.5215.5273,985,177
Nov 8, 202413.1414.1113.0914.1114.11130,649,623
Nov 7, 202412.5512.9012.0912.8312.83118,920,345
Nov 6, 202412.3713.5912.2313.2213.22159,535,989
Nov 5, 202412.1012.4511.9312.3512.3562,150,488
Nov 4, 202412.1112.7312.0112.1812.1855,676,231
Nov 1, 202412.7513.3612.2312.4212.42113,250,774
Oct 31, 202412.6513.2112.2312.7912.79140,003,423
Oct 30, 202411.4812.7511.4812.1812.18126,886,165
Oct 29, 202412.6013.2411.7111.7711.77132,092,546
Oct 28, 202411.7512.2011.3512.2012.20188,060,273
Oct 25, 202410.0111.0910.0111.0911.0986,226,575
Oct 24, 202410.6010.6010.0310.0810.0870,411,845
Oct 23, 20249.7710.849.6510.5910.59119,370,370
Oct 22, 20249.339.929.119.859.8572,553,799
Oct 21, 20249.229.839.189.479.4767,659,991
Oct 18, 20248.839.308.779.069.0646,916,844
Oct 17, 20248.989.118.838.838.8326,674,416
Oct 16, 20249.009.148.848.928.9232,222,460
Oct 15, 20249.349.589.169.199.1935,829,565
Oct 14, 20249.059.488.979.429.4247,406,445
Oct 11, 20249.339.438.869.009.0042,749,445
Oct 10, 20249.8110.089.429.579.5746,833,523
Oct 9, 202410.8010.809.929.929.9270,262,973
Oct 8, 202411.3311.3310.3511.0211.02102,147,309
Sep 30, 202410.0010.309.6010.3010.3094,427,617
Sep 27, 20248.949.398.839.369.3635,589,303
Sep 26, 20248.148.588.068.588.5841,160,327
Sep 25, 20248.028.348.028.118.1144,599,076
Sep 24, 20247.558.037.487.997.9948,784,195
Sep 23, 20247.537.597.437.457.4514,994,003
Sep 20, 20247.697.697.447.547.5423,156,199
Sep 19, 20247.458.137.367.677.6737,153,073
Sep 18, 20247.637.667.367.397.3919,531,612
Sep 13, 20247.988.057.637.637.6322,745,038
Sep 12, 20247.918.347.887.997.9933,745,175
Sep 11, 20247.808.097.777.927.9223,245,237
Sep 10, 20247.988.077.777.837.8319,853,080
Sep 9, 20248.008.127.937.987.9816,724,340
Sep 6, 20248.308.308.048.068.0622,377,820
Sep 5, 20248.148.518.088.358.3534,778,925
Sep 4, 20248.078.408.028.138.1335,170,312
Sep 3, 20247.858.177.788.078.0727,222,620
Sep 2, 20248.058.257.807.847.8429,869,700
Aug 30, 20248.008.347.908.128.1251,512,671
Aug 29, 20247.598.377.598.068.0647,975,685
Aug 28, 20247.657.747.477.657.6517,829,346
Aug 27, 20247.777.977.517.717.7132,189,395
Aug 26, 20247.707.917.667.777.7724,403,007
Aug 23, 20247.897.977.697.697.6923,579,940
Aug 22, 20248.238.307.967.977.9716,865,243
Aug 21, 20248.288.388.178.238.2310,944,532
Aug 20, 20248.318.508.228.318.3117,699,188
Aug 19, 20248.538.538.288.318.3117,774,445
Aug 16, 20248.758.788.488.498.4918,041,373
Aug 15, 20248.528.918.468.758.7525,641,241
Aug 14, 20248.869.138.678.678.6719,236,052
Aug 13, 20248.818.928.618.838.8325,026,802
Aug 12, 20249.089.208.878.918.9122,101,287
Aug 9, 20249.099.188.918.918.9122,456,796
Aug 8, 20249.179.359.079.109.1032,229,794
Aug 7, 20249.389.449.169.269.2639,702,488
Aug 6, 20249.289.749.209.489.4873,452,972
Aug 5, 20248.879.678.859.109.1064,030,812
Aug 2, 20249.129.368.938.968.9632,956,800
Aug 1, 20249.379.449.119.159.1537,798,218
Jul 31, 20248.929.468.749.439.4356,243,489
Jul 30, 20248.999.088.688.928.9237,325,264
Jul 29, 20249.349.358.989.029.0241,482,478
Jul 26, 20249.479.499.219.369.3652,767,484
Jul 25, 20249.6510.029.549.559.5581,142,136
Jul 24, 20249.6510.029.489.589.5885,610,552
Jul 23, 20249.109.968.959.969.96105,144,286
Jul 22, 20248.909.148.829.059.0533,142,778
Jul 19, 20248.619.148.578.948.9436,777,073
Jul 18, 20248.608.738.488.698.6922,321,131
Jul 17, 20248.978.978.668.678.6725,951,734
Jul 16, 20248.588.798.498.758.7519,786,115
Jul 15, 20248.698.868.528.588.5821,236,374
Jul 12, 20248.648.858.558.678.6733,091,526
Jul 11, 20248.338.748.318.608.6042,553,604
Jul 10, 20248.108.637.928.238.2340,349,706
Jul 9, 20248.398.548.208.478.4728,895,273
Jul 8, 20248.358.448.148.398.3933,508,687
Jul 5, 20248.598.598.598.598.59-
Jul 4, 20248.938.978.558.598.5921,968,188
Jul 3, 20248.969.058.808.878.8715,968,620
Jul 2, 20249.049.138.888.918.9116,454,600
Jul 1, 20249.059.148.889.059.0520,772,210
Jun 28, 20249.189.349.039.059.0524,183,236
Jun 27, 20249.439.459.179.179.1718,172,934
Jun 26, 20249.299.529.089.449.4426,830,110
Jun 25, 20249.689.769.229.299.2930,910,670
Jun 24, 20249.2410.209.059.689.6853,184,787
Jun 21, 20249.589.699.309.309.3025,210,143
Jun 20, 20249.899.919.379.409.4034,844,970
Jun 19, 202410.2510.309.909.929.9229,565,805
Jun 18, 202410.2010.4710.1410.2810.2818,221,864
Jun 17, 202410.3310.3910.1210.2210.2219,906,394
Jun 14, 202410.4910.6910.3110.4610.4620,517,851
Jun 13, 202410.7910.8410.4710.5010.5020,593,768
Jun 12, 202410.5410.6410.4010.6110.6116,767,501
Jun 11, 202410.3510.5510.1610.5310.5323,030,602
Jun 7, 202410.7210.7910.3010.4310.4328,049,451
Jun 6, 202411.2511.4410.5210.6610.6637,918,782
Jun 5, 202411.4211.6011.2111.2111.2120,261,431
Jun 4, 202411.4711.5511.3111.5211.5222,411,909
Jun 3, 202411.5911.6211.3211.5111.5125,895,160
May 31, 202411.9412.0711.6511.6511.6530,379,543
May 30, 202412.1212.3611.8811.8911.8943,119,265
May 29, 202411.6112.6511.6112.1812.1881,333,912
May 28, 202411.6011.8811.4011.5011.5030,133,758
May 27, 202412.0812.1411.2411.6911.6949,090,439
May 24, 202412.4412.7312.0612.0912.0948,593,408
May 23, 202412.9912.9912.3612.4912.4975,475,867
May 22, 202412.0713.0212.0513.0213.0293,848,705
May 21, 202411.9212.3411.8111.8411.8431,077,045
May 20, 202411.8412.1811.8111.9211.9222,024,405
May 17, 202411.9211.9211.5711.8211.8218,602,217
May 16, 202411.9012.0311.7511.7911.7919,726,580
May 15, 202411.9812.3011.9011.9511.9517,939,790
May 14, 202412.2212.2911.9212.0012.0026,119,084
May 13, 202412.1012.3611.8712.2012.2025,178,103
May 10, 202412.5712.5712.0512.2412.2439,857,352
May 9, 202412.2012.9812.2012.5712.5750,954,084
May 8, 202412.3412.5912.1312.1712.1728,631,760
May 7, 202411.9812.5611.8312.4412.4440,022,680
May 6, 202412.1012.2811.9711.9811.9827,016,874
Apr 30, 202412.4212.5211.8611.9511.9535,848,360
Apr 29, 202411.8012.7511.7612.5412.5446,121,078
Apr 26, 202411.7212.0911.6112.0012.0033,421,028
Apr 25, 202411.2811.9011.1111.7411.7436,788,199
Apr 24, 202411.7011.7311.2611.3811.3833,086,356

Related Tickers

002459.SZ JA Solar Technology Co., Ltd.
9.60
-2.44%
 
600438.SS TONGWEI
16.80
-1.23%
 
SHLS Shoals Technologies Group, Inc.
3.3400
+1.21%
 
JKS JinkoSolar Holding Co., Ltd.
16.90
-0.53%
 
ARRY Array Technologies, Inc.
4.5200
+4.39%
 
CSIQ Canadian Solar Inc.
8.88
+12.91%
 
NXT Nextracker Inc.
42.09
+4.88%
 
SEDG SolarEdge Technologies, Inc.
12.06
+1.13%
 
FSLR First Solar, Inc.
136.71
+4.28%
 
ENPH Enphase Energy, Inc.
45.85
+1.72%