Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)

9.07
-0.09
(-0.98%)
At close: April 30 at 3:00:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20259.019.129.009.079.077,532,359
Apr 29, 20258.999.258.869.169.166,747,460
Apr 28, 20259.369.398.979.009.008,977,500
Apr 25, 20259.139.479.139.339.338,176,000
Apr 24, 20259.389.479.119.219.217,159,781
Apr 23, 20259.509.649.369.389.387,555,581
Apr 22, 20259.579.739.299.579.5711,427,200
Apr 21, 20259.709.739.409.629.628,562,668
Apr 18, 202510.0910.159.609.689.6813,344,100
Apr 17, 20259.7710.229.6910.0910.0915,006,280
Apr 16, 20259.7910.019.719.869.8612,306,400
Apr 15, 202510.0510.349.879.999.9912,705,010
Apr 14, 20259.7510.189.7210.0710.0711,489,120
Apr 11, 20259.7210.069.729.759.7511,156,896
Apr 10, 20259.459.949.459.879.8714,584,040
Apr 9, 20259.019.608.309.529.5218,605,701
Apr 8, 20259.009.418.999.199.1914,083,760
Apr 7, 20259.859.939.249.249.2412,681,100
Apr 3, 20259.9810.399.9110.2710.2710,528,900
Apr 2, 202510.1210.2410.0310.1010.106,209,800
Apr 1, 202510.1010.199.9910.1310.136,821,060
Mar 31, 202510.1310.249.849.949.949,833,600
Mar 28, 202510.3910.4610.1110.1410.1411,169,700
Mar 27, 202510.7510.9410.4110.4110.4115,336,632
Mar 26, 202510.8210.8710.6310.7510.7510,547,260
Mar 25, 202511.0711.0910.6510.8310.8318,201,896
Mar 24, 202511.0011.6310.9311.1711.1727,787,340
Mar 21, 202510.7510.9810.6910.9210.929,784,603
Mar 20, 202510.9211.1010.8010.8310.838,462,120
Mar 19, 202511.0611.1110.9010.9310.938,297,820
Mar 18, 202511.0711.1510.8311.0511.0513,008,065
Mar 17, 202511.2711.3110.9511.0611.0613,900,200
Mar 14, 202511.1011.3210.9611.1911.1920,899,585
Mar 13, 202510.7311.0810.6411.0811.0815,576,400
Mar 12, 202510.9011.2010.7210.7310.7320,107,013
Mar 11, 202510.3810.8010.3510.8010.8015,611,681
Mar 10, 202510.1610.5010.1410.4810.4813,566,100
Mar 7, 202510.0810.3410.0510.2010.208,450,440
Mar 6, 202510.1010.1810.0310.1610.166,898,600
Mar 5, 202510.1010.109.8910.1010.107,178,400
Mar 4, 202510.0110.1310.0010.0910.097,552,020
Mar 3, 202510.1310.3510.0010.0810.0810,808,701
Feb 28, 202510.3310.4510.1210.2010.2015,331,117
Feb 27, 202510.1510.4610.0310.3110.3122,220,859
Feb 26, 20259.8010.089.7910.0810.0812,439,816
Feb 25, 20259.739.939.679.829.8210,015,301
Feb 24, 20259.639.899.539.809.8010,275,101
Feb 21, 20259.609.669.479.629.627,615,600
Feb 20, 20259.549.779.529.659.659,042,280
Feb 19, 20259.409.559.389.499.495,177,921
Feb 18, 20259.799.799.439.469.468,145,120
Feb 17, 20259.729.839.619.799.797,815,940
Feb 14, 20259.739.789.629.669.666,212,300
Feb 13, 20259.719.829.639.739.737,386,440
Feb 12, 20259.709.849.659.759.757,731,100
Feb 11, 20259.789.999.609.709.708,989,900
Feb 10, 20259.399.819.339.819.8113,730,960
Feb 7, 20259.259.529.209.399.399,648,342
Feb 6, 20259.059.328.979.229.227,433,703
Feb 5, 20259.039.138.859.079.076,956,220
Jan 27, 20259.169.238.969.019.016,631,900
Jan 24, 20258.949.158.839.129.127,153,302
Jan 23, 20259.149.208.948.968.968,791,025
Jan 22, 20259.549.548.958.958.9511,461,701
Jan 21, 20259.709.889.409.509.508,676,720
Jan 20, 20259.779.789.479.549.547,829,820
Jan 17, 20259.709.839.529.559.558,861,420
Jan 16, 20259.509.899.509.719.7115,305,860
Jan 15, 20259.429.759.369.539.5313,625,840
Jan 14, 20259.229.459.129.439.4313,369,420
Jan 13, 20258.749.108.458.938.937,184,260
Jan 10, 20259.089.148.728.748.747,168,520
Jan 9, 20259.079.168.989.119.116,489,440
Jan 8, 20258.929.108.829.069.068,499,410
Jan 7, 20258.899.128.809.019.017,791,161
Jan 6, 20259.209.208.308.898.8912,711,620
Jan 3, 20259.879.969.169.199.1922,035,120
Jan 2, 20259.6910.099.689.879.8725,814,500
Dec 31, 20249.5310.169.489.609.6022,353,175
Dec 30, 20249.859.869.359.469.4617,238,401
Dec 27, 20249.8610.149.709.969.9613,467,380
Dec 26, 20249.5410.009.549.829.8216,144,520
Dec 25, 20249.819.889.249.539.5317,743,160
Dec 24, 202410.1710.339.639.949.9422,886,200
Dec 23, 202411.0911.2110.2310.2810.2824,149,340
Dec 20, 202411.2811.5611.1411.1611.1625,270,741
Dec 19, 202411.3211.8810.8411.2811.2829,093,341
Dec 18, 202410.9912.0610.9911.5011.5041,462,341
Dec 17, 202412.9913.3012.2112.2112.2118,040,440
Dec 16, 202413.7914.5213.3313.5713.5765,149,840
Dec 13, 202412.0013.2011.9213.2013.2064,856,031
Dec 12, 202410.8012.0010.7812.0012.0029,252,196
Dec 11, 202410.4511.0710.4010.9110.9116,131,859
Dec 10, 202410.5210.6510.3710.4910.4910,878,420
Dec 9, 202410.4310.4710.1710.2410.245,645,200
Dec 6, 202410.3310.5010.2510.4510.455,506,855
Dec 5, 202410.1310.3710.1310.3410.344,281,000
Dec 4, 202410.4110.6110.1810.2510.256,032,520
Dec 3, 202410.6510.6810.3810.4110.417,480,820
Dec 2, 202410.5410.7510.5210.6110.6110,001,600
Nov 29, 202410.4710.7310.4010.4710.4711,174,100
Nov 28, 202410.4511.1510.3810.5010.5019,721,721
Nov 27, 202410.0910.309.7510.3010.3012,876,937
Nov 26, 20249.8810.389.7810.2710.2712,394,980
Nov 25, 20249.589.889.559.889.888,434,300
Nov 22, 20249.839.939.399.469.465,457,540
Nov 21, 20249.819.979.739.839.834,510,300
Nov 20, 20249.699.839.619.829.824,463,400
Nov 19, 20249.659.739.509.699.695,341,120
Nov 18, 20249.9710.129.609.649.647,606,400
Nov 15, 202410.2210.399.979.979.977,151,700
Nov 14, 202410.3510.6210.1810.2610.2611,910,037
Nov 13, 202411.0011.3010.1710.6010.6022,853,717
Nov 12, 202410.4310.8710.4010.6810.6816,342,799
Nov 11, 202410.2910.4510.1510.4410.4411,313,817
Nov 8, 202410.7310.7710.3010.4210.4218,624,640
Nov 7, 202410.3910.9810.2010.7310.7320,594,901
Nov 6, 202410.1410.6310.0110.4510.4521,939,092
Nov 5, 20249.689.929.669.929.929,944,820
Nov 4, 20249.569.739.409.739.739,299,923
Nov 1, 20249.7110.019.569.599.5913,749,483
Oct 31, 20249.609.819.499.769.768,984,715
Oct 30, 20249.539.799.489.679.6710,307,287
Oct 29, 20249.659.969.609.639.6316,608,391
Oct 28, 20249.409.609.409.609.608,862,780
Oct 25, 20249.219.509.219.439.437,977,500
Oct 24, 20249.299.389.199.229.225,358,320
Oct 23, 20249.469.559.279.339.338,858,613
Oct 22, 20249.219.529.119.409.4010,162,365
Oct 21, 20249.069.338.989.219.2110,648,762
Oct 18, 20248.939.158.829.069.069,382,553
Oct 17, 20248.939.108.908.918.917,401,500
Oct 16, 20248.778.998.678.908.905,477,741
Oct 15, 20248.999.078.868.868.866,351,486
Oct 14, 20248.929.088.829.029.027,897,033
Oct 11, 20249.179.208.718.788.789,714,600
Oct 10, 20249.069.788.749.329.3216,629,224
Oct 9, 20249.909.999.239.239.2314,339,636
Oct 8, 202411.4611.4910.0110.2510.2533,028,001
Sep 30, 202410.1010.509.6010.5010.5028,897,701
Sep 27, 20249.569.659.119.609.6013,563,080
Sep 26, 20248.979.378.909.359.3513,223,720
Sep 25, 20248.939.108.728.908.9010,824,700
Sep 24, 20248.418.698.388.688.686,318,800
Sep 23, 20248.328.428.138.358.354,020,160
Sep 20, 20248.298.338.208.258.253,640,400
Sep 19, 20248.008.347.998.308.306,852,900
Sep 18, 20248.068.067.747.947.944,634,701
Sep 13, 20248.218.248.068.078.073,042,100
Sep 12, 20248.308.398.218.218.213,167,800
Sep 11, 20248.388.458.228.258.253,281,600
Sep 10, 20248.648.718.308.468.465,801,460
Sep 9, 20248.448.778.408.668.665,472,000
Sep 6, 20248.558.708.488.548.544,134,400
Sep 5, 20248.458.558.448.558.552,853,560
Sep 4, 20248.508.648.408.438.433,130,860
Sep 3, 20248.528.658.468.558.552,966,800
Sep 2, 20248.658.798.508.508.504,283,454
Aug 30, 20248.408.728.358.628.625,171,500
Aug 29, 20248.398.478.258.408.403,246,261
Aug 28, 20248.268.608.268.438.434,574,861
Aug 27, 20248.318.448.278.318.313,553,600
Aug 26, 20248.188.367.968.338.334,860,779
Aug 23, 20248.118.428.118.228.225,873,420
Aug 22, 20248.628.878.508.568.565,872,004
Aug 21, 20248.889.128.718.848.847,162,200
Aug 20, 20248.888.908.708.728.722,681,920
Aug 19, 20248.888.948.788.878.872,690,700
Aug 16, 20249.089.098.868.868.863,370,420
Aug 15, 20248.969.118.799.049.045,044,600
Aug 14, 20248.959.048.888.908.903,168,404
Aug 13, 20248.999.128.888.988.984,307,000
Aug 12, 20249.329.399.009.069.066,289,540
Aug 9, 20249.509.659.379.399.395,935,000
Aug 8, 20249.419.659.349.539.537,628,400
Aug 7, 20249.619.739.399.489.489,817,100
Aug 6, 20249.239.779.199.759.7514,922,680
Aug 5, 20249.569.789.179.189.1811,955,700
Aug 2, 20249.069.309.049.149.145,590,000
Aug 1, 20249.019.249.019.139.135,108,679
Jul 31, 20248.969.238.919.159.157,679,840
Jul 30, 20248.738.958.638.878.874,021,725
Jul 29, 20248.738.798.638.748.742,393,060
Jul 26, 20248.598.798.598.738.733,261,420
Jul 25, 20248.638.738.458.588.583,626,900
Jul 24, 20248.989.078.628.658.655,392,500
Jul 23, 20249.169.258.958.988.984,712,085
Jul 22, 20249.049.168.929.099.093,126,085
Jul 19, 20249.069.138.999.049.042,831,385
Jul 18, 20249.029.148.869.119.114,394,800
Jul 17, 20249.189.259.089.149.143,191,800
Jul 16, 20249.309.309.099.189.183,374,700
Jul 15, 20249.469.509.169.199.196,718,300
Jul 12, 20249.3310.079.309.529.5211,412,400
Jul 11, 20249.259.409.089.329.329,709,600
Jul 10, 20249.309.559.099.189.1813,820,677
Jul 9, 20249.9010.119.6110.0510.058,388,440
Jul 8, 20249.9310.279.9210.0910.098,232,211
Jul 5, 20249.889.889.889.889.88-
Jul 4, 202410.3410.349.879.889.889,957,590
Jul 3, 20249.9310.769.9210.5010.5014,493,112
Jul 2, 20249.7210.179.6410.0610.069,721,060
Jul 1, 20249.509.739.489.719.714,713,540
Jun 28, 20249.509.679.489.519.514,372,745
Jun 27, 20249.599.849.479.489.484,868,500
Jun 26, 20249.509.669.319.659.655,555,142
Jun 25, 20249.319.709.319.589.586,650,941
Jun 24, 20249.459.659.159.409.407,118,820
Jun 21, 20249.9310.069.819.979.972,880,200
Jun 20, 202410.1910.199.859.919.913,921,200
Jun 19, 202410.2310.2710.0010.1310.134,213,800
Jun 18, 202410.1510.3310.1510.1910.193,351,621
Jun 17, 202410.1310.279.9810.2210.224,898,300
Jun 14, 20249.9910.269.9210.1310.134,820,200
Jun 13, 202410.2210.3010.0210.0810.085,126,100
Jun 12, 20249.9810.279.9110.2110.215,818,941
Jun 11, 202410.1810.239.8510.0110.016,070,469
Jun 7, 20249.6510.159.6410.1210.1212,112,589
Jun 6, 202410.0010.249.409.539.5312,828,000
Jun 5, 202410.5010.5510.0710.0910.0910,736,500
Jun 4, 202410.6710.6810.2810.6410.647,903,700
Jun 3, 202411.3711.4010.6110.7810.7810,944,100
May 31, 202411.4211.5011.4111.4311.433,066,040
May 30, 202411.6811.6811.4011.4611.465,172,900
May 29, 202411.4011.6811.4011.6811.687,223,860
May 28, 202411.5811.6011.3611.4311.434,251,500
May 27, 202411.4411.5911.3411.5211.524,111,040
May 24, 202411.5911.6711.4211.4411.444,770,700
May 23, 202411.8511.8511.4811.5111.517,709,000
May 22, 202411.9712.0111.7511.8711.8711,075,680
May 21, 202412.1212.4312.0012.1012.1011,002,804
May 20, 202412.5912.6212.2612.3412.3418,031,840
May 17, 202412.3812.4312.1412.2512.259,990,859
May 16, 202412.5312.6012.3012.4412.4411,656,560
May 15, 202412.3212.4812.1412.2912.297,533,219
May 14, 202412.2912.4512.2112.3212.329,290,500
May 13, 202412.1612.5811.8412.3312.3315,909,579
May 10, 202411.8412.6811.8412.3712.3725,104,540
May 9, 202411.6211.8811.6211.8411.847,793,020
May 8, 202411.9311.9311.5911.6111.618,603,400
May 7, 202411.8811.9311.7111.9311.9310,296,200
May 6, 202411.9211.9911.6011.7911.799,987,417
Apr 30, 202412.3512.3811.6611.8811.8818,538,640