Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

LINGYUN (600480.SS)

17.65
-0.46
(-2.54%)
As of 9:25:02 AM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 7, 202518.1218.2917.2017.6517.6542,550,871
May 6, 202517.3918.2417.3918.1118.1129,157,433
Apr 30, 202516.9017.7316.6017.5117.5136,136,491
Apr 29, 202516.3017.2015.8116.9016.9032,197,382
Apr 28, 202515.9016.8515.7716.1216.1226,833,584
Apr 25, 202516.1316.3215.8215.9215.9218,861,784
Apr 24, 202516.3116.5115.9616.1316.1321,156,470
Apr 23, 202515.4216.5215.3616.3116.3143,070,656
Apr 22, 202515.4415.5515.1315.1615.1617,966,040
Apr 21, 202514.5815.4814.3215.3815.3826,456,980
Apr 18, 202515.0115.2014.4514.6714.6721,576,096
Apr 17, 202515.0015.3914.8515.0015.0016,370,237
Apr 16, 202515.4115.4614.9015.0115.0123,268,826
Apr 15, 202515.6415.9015.3015.4915.4921,074,107
Apr 14, 202515.4315.7715.2215.5715.5729,879,290
Apr 11, 202514.0115.3614.0115.1215.1250,360,961
Apr 10, 202514.5014.9614.1714.2114.2149,516,554
Apr 9, 202512.6314.2211.7014.0714.0779,055,008
Apr 8, 202513.5513.6912.9312.9312.9341,807,826
Apr 7, 202514.3714.4014.3714.3714.377,556,200
Apr 3, 202516.5017.9815.9515.9715.9750,253,923
Apr 2, 202515.9516.9415.7716.8516.8540,880,353
Apr 1, 202516.5016.7715.9115.9515.9539,970,146
Mar 31, 202518.4118.5016.5716.5716.5744,089,867
Mar 28, 202518.0719.1818.0718.4118.4139,505,735
Mar 27, 202518.3119.2117.8717.9617.9658,222,002
Mar 26, 202517.6519.3617.6318.6618.6656,301,041
Mar 25, 202517.7818.6017.3717.6017.6035,412,392
Mar 24, 202517.6917.9017.0917.6717.6735,556,618
Mar 21, 202518.6819.0817.9718.0018.0046,902,550
Mar 20, 202517.8219.6817.2219.0819.0867,908,737
Mar 19, 202516.7018.4816.4518.0418.0453,229,671
Mar 18, 202516.2817.2816.0016.9516.9538,795,161
Mar 17, 202516.4016.5115.7116.3216.3228,489,854
Mar 14, 202515.8816.6515.6016.4816.4833,475,515
Mar 13, 202517.2617.2615.6115.9015.9046,617,977
Mar 12, 202517.1517.8216.9017.1217.1230,781,038
Mar 11, 202516.6017.1416.4617.0517.0532,239,145
Mar 10, 202518.0118.0816.9617.0717.0742,884,689
Mar 7, 202516.9018.5816.8617.7517.7551,871,129
Mar 6, 202516.8817.5816.7216.9916.9945,226,729
Mar 5, 202515.9116.9615.8716.8716.8749,614,847
Mar 4, 202514.7816.1814.7815.9115.9160,691,428
Mar 3, 202515.2415.4514.7514.9214.9233,687,132
Feb 28, 202515.9016.1715.0515.2015.2047,078,482
Feb 27, 202516.6016.7115.7516.0916.0945,580,304
Feb 26, 202516.2817.6416.2116.7416.7452,250,543
Feb 25, 202516.4816.7616.0716.3916.3943,892,933
Feb 24, 202517.5017.8516.6416.7816.7852,430,247
Feb 21, 202516.9717.5816.6217.3217.3250,500,768
Feb 20, 202516.9817.7216.7216.9916.9978,019,240
Feb 19, 202514.8616.5614.8516.5616.5652,480,774
Feb 18, 202515.0215.5914.9615.0515.0544,647,790
Feb 17, 202514.7015.5114.6715.1615.1647,085,555
Feb 14, 202514.9515.1714.5814.9214.9251,120,183
Feb 13, 202516.1016.3414.9015.1315.1369,017,245
Feb 12, 202514.3515.7414.1915.5015.5057,842,304
Feb 11, 202514.5514.7414.0614.5414.5439,447,869
Feb 10, 202514.3514.8814.1914.4414.4451,718,271
Feb 7, 202514.1814.6813.9714.3114.3161,805,416
Feb 6, 202513.1514.4613.1014.2914.2961,101,459
Feb 5, 202513.1613.4512.8213.1813.1848,837,718
Jan 27, 202513.4713.7612.8212.9112.9150,126,028
Jan 24, 202512.5013.5012.5013.4913.4966,344,362
Jan 23, 202513.0913.1712.6012.6712.6768,424,158
Jan 22, 202511.9813.1711.9612.8812.8898,468,491
Jan 21, 202511.7711.9811.6011.9711.9738,852,337
Jan 20, 202511.9211.9911.6011.6411.6430,600,822
Jan 17, 202511.7111.9011.4911.6911.6936,282,486
Jan 16, 202511.8012.0811.5711.7711.7740,826,484
Jan 15, 202511.7612.1111.6211.7611.7670,904,383
Jan 14, 202510.4211.4210.4211.4211.4236,641,286
Jan 13, 202510.3010.7710.1610.3810.3839,897,012
Jan 10, 202510.1010.8510.0410.4510.4542,156,528
Jan 9, 20259.9110.339.9110.1410.1424,209,933
Jan 8, 202510.0810.169.6710.0510.0527,834,961
Jan 7, 202510.1010.169.9710.1310.1317,108,941
Jan 6, 20259.9110.249.8310.0510.0522,162,417
Jan 3, 202510.5810.619.959.989.9828,897,875
Jan 2, 202510.7311.0510.4110.5910.5927,103,142
Dec 31, 202411.2011.2510.7710.8110.8124,455,759
Dec 30, 202411.3211.3811.0811.1311.1319,630,247
Dec 27, 202411.5911.6011.2611.3411.3432,292,380
Dec 26, 202411.1711.6011.1311.5411.5436,274,542
Dec 25, 202411.1511.1910.8911.1911.1920,542,620
Dec 24, 202411.1811.2410.9611.1311.1321,871,215
Dec 23, 202411.4011.4610.8710.9210.9231,061,945
Dec 20, 202411.3611.4711.2111.3911.3930,531,466
Dec 19, 202411.4011.4411.0211.3211.3238,961,993
Dec 18, 202411.5011.6411.3311.5711.5730,372,171
Dec 17, 202411.7811.8511.3611.4211.4234,533,297
Dec 16, 202412.0012.0011.6111.8411.8442,828,475
Dec 13, 202412.6212.7411.9512.0012.0054,305,654
Dec 12, 202412.9013.3412.4812.6612.6646,259,485
Dec 11, 202412.7513.2712.5012.9512.9564,531,876
Dec 10, 202412.5513.4012.4012.7712.7796,824,149
Dec 9, 202412.3312.8512.1212.1812.1861,008,022
Dec 6, 202412.7412.9012.1912.3912.3976,279,152
Dec 5, 202412.0013.4011.9212.8212.82122,737,867
Dec 4, 202411.6412.5911.4012.1812.18116,110,958
Dec 3, 202411.2212.3211.0112.0412.04110,252,817
Dec 2, 202411.1111.7611.0111.2111.21100,683,243
Nov 29, 20249.9810.719.9210.7110.7156,665,936
Nov 28, 202410.0010.039.729.749.7417,459,207
Nov 27, 20249.8410.009.609.989.9820,161,349
Nov 26, 202410.0910.149.849.879.8718,737,015
Nov 25, 202410.1810.289.8910.0610.0623,315,897
Nov 22, 202410.3010.6810.0110.0410.0442,664,248
Nov 21, 202410.1510.4910.0710.3010.3034,990,266
Nov 20, 20249.7710.089.6910.0110.0125,038,810
Nov 19, 20249.509.789.509.789.7817,214,383
Nov 18, 20249.629.709.409.489.4821,826,292
Nov 15, 20249.739.829.549.559.5515,823,616
Nov 14, 202410.1010.159.739.759.7522,518,127
Nov 13, 202410.0010.149.7910.0810.0826,291,016
Nov 12, 202410.3010.429.9610.0510.0536,851,261
Nov 11, 202410.6510.6510.1510.3510.3543,539,062
Nov 8, 202410.1910.3610.0810.2110.2145,567,358
Nov 7, 202410.1610.259.9510.0910.0949,849,884
Nov 6, 202410.0210.649.9110.1510.1599,477,231
Nov 5, 20249.129.999.069.999.9970,728,032
Nov 4, 20248.809.128.809.089.0823,032,294
Nov 1, 20248.978.978.728.818.8121,844,731
Oct 31, 20249.019.088.899.029.0220,895,969
Oct 30, 20248.989.148.899.019.0121,092,173
Oct 29, 20249.109.178.908.948.9425,690,490
Oct 28, 20248.999.168.719.149.1439,415,633
Oct 25, 20249.029.259.019.239.2319,956,332
Oct 24, 20249.149.188.939.029.0218,243,923
Oct 23, 20249.019.288.909.149.1424,703,236
Oct 22, 20248.819.018.758.978.9720,950,670
Oct 21, 20248.878.918.718.798.7922,915,909
Oct 18, 20248.548.968.488.798.7924,393,631
Oct 17, 20248.628.788.468.488.4816,127,369
Oct 16, 20248.508.688.488.618.6113,966,741
Oct 15, 20249.069.068.608.608.6024,144,300
Oct 14, 20248.718.998.638.998.9918,407,518
Oct 11, 2024 0.1 Dividend
Oct 11, 20249.209.208.568.718.7126,061,491
Oct 10, 20249.399.539.089.269.1625,566,470
Oct 9, 20249.799.809.279.299.1935,004,996
Oct 8, 202410.4010.439.4910.039.9249,113,993
Sep 30, 20249.259.578.879.509.4039,828,249
Sep 27, 20248.608.788.518.778.6813,736,472
Sep 26, 20248.078.428.068.428.3317,778,732
Sep 25, 20248.168.328.098.118.0218,024,280
Sep 24, 20247.828.107.788.098.0017,730,834
Sep 23, 20247.707.857.677.827.7410,152,492
Sep 20, 20247.807.807.657.737.657,921,500
Sep 19, 20247.617.857.557.787.7011,523,116
Sep 18, 20247.497.617.357.567.488,119,245
Sep 13, 20247.627.637.487.507.427,124,756
Sep 12, 20247.647.757.577.587.508,609,030
Sep 11, 20247.627.757.587.647.567,722,182
Sep 10, 20247.797.817.507.677.5911,316,600
Sep 9, 20247.687.837.617.757.678,681,080
Sep 6, 20247.867.907.677.697.618,572,176
Sep 5, 20247.717.927.717.867.788,318,808
Sep 4, 20247.667.867.667.777.698,739,463
Sep 3, 20247.637.787.617.767.6810,446,380
Sep 2, 20247.877.937.617.637.5516,651,467
Aug 30, 20247.868.087.787.917.8216,067,182
Aug 29, 20247.677.937.577.897.8015,788,090
Aug 28, 20247.567.757.527.637.5520,531,974
Aug 27, 20248.068.067.487.537.4538,080,203
Aug 26, 20247.968.117.888.108.017,904,265
Aug 23, 20247.948.047.917.967.876,282,720
Aug 22, 20248.058.057.877.967.876,893,886
Aug 21, 20248.078.127.998.017.926,210,844
Aug 20, 20248.308.328.008.077.9810,409,861
Aug 19, 20248.288.388.218.278.187,019,300
Aug 16, 20248.378.408.238.268.177,436,240
Aug 15, 20248.258.518.198.378.2810,559,400
Aug 14, 20248.448.458.258.278.186,434,591
Aug 13, 20248.358.448.298.438.346,786,346
Aug 12, 20248.438.468.348.408.317,996,134
Aug 9, 20248.518.698.478.498.408,499,688
Aug 8, 20248.618.618.358.508.419,185,190
Aug 7, 20248.588.688.508.608.518,869,764
Aug 6, 20248.608.708.468.618.5210,021,125
Aug 5, 20248.838.958.498.508.4113,793,800
Aug 2, 20249.119.178.878.918.8112,148,894
Aug 1, 20249.109.239.059.139.0310,826,741
Jul 31, 20248.619.088.619.088.9815,825,369
Jul 30, 20248.628.698.498.668.578,964,524
Jul 29, 20248.668.748.608.678.588,276,826
Jul 26, 20248.508.678.448.648.5510,429,446
Jul 25, 20248.388.538.258.418.3211,128,668
Jul 24, 20248.558.658.368.398.3012,072,152
Jul 23, 20248.918.928.598.608.5111,480,971
Jul 22, 20248.909.018.838.908.808,261,829
Jul 19, 20249.019.058.908.958.858,504,860
Jul 18, 20248.939.078.819.068.9611,014,168
Jul 17, 20249.179.228.979.028.9211,927,028
Jul 16, 20249.359.409.159.239.1313,765,535
Jul 15, 20249.579.579.289.429.3212,129,348
Jul 12, 2024 0.25 Dividend
Jul 12, 20249.709.729.489.689.5811,265,710
Jul 11, 20249.849.989.779.899.5415,414,254
Jul 10, 20249.759.909.609.659.3011,678,190
Jul 9, 20249.399.819.369.799.4412,655,761
Jul 8, 20249.589.629.369.419.0711,905,926
Jul 5, 20249.549.549.549.549.20-
Jul 4, 20249.559.839.489.549.2012,851,841
Jul 3, 20249.789.889.539.559.2111,337,500
Jul 2, 202410.1310.199.719.819.4612,012,127
Jul 1, 20249.7810.159.7310.109.7412,096,100
Jun 28, 20249.759.979.709.839.4814,438,503
Jun 27, 202410.1810.189.699.739.3814,291,454
Jun 26, 20249.9010.199.8310.189.8210,524,700
Jun 25, 20249.9410.139.879.959.599,117,299
Jun 24, 202410.0910.189.849.869.5111,730,710
Jun 21, 202410.0310.2410.0010.159.799,988,000
Jun 20, 202410.3310.3410.0010.079.7119,591,522
Jun 19, 202410.7410.7810.3710.3710.0015,131,461
Jun 18, 202410.4710.8410.4410.7510.3715,074,557
Jun 17, 202410.5110.7210.4410.5010.1214,272,252
Jun 14, 202410.4710.5410.4110.4910.118,136,411
Jun 13, 202410.5810.6010.3910.4810.1010,052,927
Jun 12, 202410.4510.6410.4510.6010.2210,555,958
Jun 11, 202410.5010.5410.3510.5010.1212,954,217
Jun 7, 202410.5810.6410.4210.6110.2313,558,939
Jun 6, 202410.7010.7410.3810.4910.1119,499,808
Jun 5, 202410.9611.0910.7010.7010.3213,763,762
Jun 4, 202410.8610.9510.7510.9410.5513,426,008
Jun 3, 202410.9611.0710.7010.8610.4717,926,365
May 31, 202411.0511.1410.8710.9910.6016,038,164
May 30, 202411.0311.3010.8210.9710.5825,205,742
May 29, 202411.0211.1010.8210.9810.5916,130,582
May 28, 202411.1211.2110.9511.0010.6112,591,894
May 27, 202410.8811.1910.7411.1910.7914,974,838
May 24, 202411.1511.1510.8110.8610.4718,936,000
May 23, 202411.3411.3611.0011.1310.7315,834,329
May 22, 202411.4611.6811.2911.3310.9219,759,270
May 21, 202411.5011.5711.3311.4911.0818,520,461
May 20, 202411.1811.4711.0911.4611.0522,406,594
May 17, 202411.2511.3510.9811.1310.7326,290,076
May 16, 202411.5011.6611.2311.2810.8826,227,862
May 15, 202411.5011.6011.3211.3710.9623,639,141
May 14, 202411.2011.6811.2011.6111.1944,324,659
May 13, 202411.2011.3011.0311.1410.7420,745,198
May 10, 202411.5111.5211.2311.3010.9025,976,574
May 9, 202411.3011.6011.2511.5411.1334,667,748
May 8, 202411.6211.6911.2511.3110.9138,431,498
Waiting for permission
Allow microphone access to enable voice search

Try again.