Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

SILAN MICROELEC (600460.SS)

Compare
24.07
-0.25
(-1.03%)
At close: 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202524.1024.1923.8524.0724.0715,564,000
Apr 17, 202524.1024.5424.0424.3224.3225,156,000
Apr 16, 202523.8924.4023.6024.2924.2931,951,946
Apr 15, 202524.0024.1323.7123.9023.9018,383,477
Apr 14, 202524.5524.5623.9224.1724.1735,373,283
Apr 11, 202522.7524.5722.5823.9723.9754,645,982
Apr 10, 202523.1123.2022.6222.7722.7729,364,329
Apr 9, 202521.3222.6020.8122.5522.5540,742,160
Apr 8, 202521.5021.9321.0121.5121.5133,062,822
Apr 7, 202522.2622.9521.5021.5021.5028,160,100
Apr 3, 202523.7624.1223.6823.8923.8913,613,105
Apr 2, 202524.0824.1923.8823.9423.9412,532,968
Apr 1, 202524.1624.3024.0624.1124.1111,052,924
Mar 31, 202524.2624.4523.8024.1124.1116,280,712
Mar 28, 202524.6124.7824.3724.3924.3911,038,666
Mar 27, 202524.4224.8624.1624.6124.6115,829,386
Mar 26, 202524.4524.6424.4124.4424.4410,321,368
Mar 25, 202524.5524.7824.3824.5024.5013,161,852
Mar 24, 202524.6524.7324.0424.6324.6316,918,775
Mar 21, 202525.1525.2024.5524.6524.6521,361,907
Mar 20, 202525.4225.5325.2125.2225.2214,947,400
Mar 19, 202525.7025.8125.3625.4225.4217,233,416
Mar 18, 202525.7726.1025.6825.8025.8019,859,800
Mar 17, 202525.7225.8225.5025.6525.6515,963,188
Mar 14, 202525.2825.6925.1625.6725.6722,779,049
Mar 13, 202525.8525.9625.1025.2625.2628,431,660
Mar 12, 202525.8026.2525.8025.9525.9525,799,048
Mar 11, 202525.5026.0825.4125.7325.7321,147,477
Mar 10, 202526.0226.1225.5525.7625.7621,605,124
Mar 7, 202526.6726.6725.9126.0226.0230,151,458
Mar 6, 202526.4226.8026.2626.6726.6733,464,761
Mar 5, 202526.7326.9226.0126.2426.2429,195,657
Mar 4, 202525.2126.9225.2126.4626.4641,407,704
Mar 3, 202525.6926.0525.3125.6025.6024,464,541
Feb 28, 202526.5126.6825.4825.5125.5137,953,457
Feb 27, 202527.1127.4326.3126.8626.8639,939,635
Feb 26, 202527.0827.1526.6727.0827.0830,520,142
Feb 25, 202526.7527.4126.6627.0227.0234,465,106
Feb 24, 202527.1127.6526.9227.1427.1445,596,481
Feb 21, 202526.6627.2826.4927.1027.1050,353,058
Feb 20, 202526.7026.9026.4526.6626.6628,568,954
Feb 19, 202525.7226.7125.7226.7026.7041,178,248
Feb 18, 202526.6926.8425.6625.7225.7233,943,616
Feb 17, 202526.8026.9726.4626.6526.6531,688,798
Feb 14, 202526.5226.8426.2626.7926.7929,257,015
Feb 13, 202527.2027.2026.6526.6526.6536,217,325
Feb 12, 202526.3127.3226.1127.2827.2862,554,653
Feb 11, 202526.8226.8326.2526.3226.3226,816,633
Feb 10, 202526.5926.8926.5226.8126.8132,232,071
Feb 7, 202526.5226.9826.1626.5426.5447,061,497
Feb 6, 202525.7526.4525.5626.4526.4536,678,080
Feb 5, 202525.7326.0525.4625.7725.7731,976,577
Jan 27, 202525.9326.0524.9725.0725.0724,829,740
Jan 24, 202525.5225.9325.5225.8525.8527,878,164
Jan 23, 202525.9926.8025.6925.7525.7552,298,693
Jan 22, 202525.3025.5525.1225.2625.2617,078,043
Jan 21, 202525.5025.6825.1525.4425.4422,075,142
Jan 20, 202525.6025.7425.3125.4325.4321,041,329
Jan 17, 202525.1025.8524.9525.4425.4429,356,185
Jan 16, 202525.3125.7024.8325.1225.1224,464,900
Jan 15, 202525.4025.5025.0825.2125.2123,289,659
Jan 14, 202524.6225.4124.3125.4125.4137,034,571
Jan 13, 202523.8524.6323.6924.3824.3821,517,473
Jan 10, 202524.4525.1424.2224.2224.2228,400,620
Jan 9, 202524.6525.0424.5124.6724.6727,389,207
Jan 8, 202524.6124.9924.0024.6824.6829,628,387
Jan 7, 202524.1024.9624.1024.9524.9531,753,261
Jan 6, 202524.0024.3323.8024.0924.0923,451,927
Jan 3, 202524.6924.8623.9124.0024.0033,130,635
Jan 2, 202525.8125.8524.3624.7024.7045,593,799
Dec 31, 202427.3527.5026.0126.0226.0242,027,529
Dec 30, 202427.9027.9927.3527.3627.3639,920,628
Dec 27, 202428.5028.7928.0728.1628.1639,976,538
Dec 26, 202428.1128.6227.9228.5228.5234,725,255
Dec 25, 202428.4928.7428.0128.1128.1129,286,289
Dec 24, 202428.2528.5127.5628.5028.5040,713,437
Dec 23, 202429.0029.0327.9828.0928.0947,103,347
Dec 20, 202428.1529.6328.0128.9628.9678,424,238
Dec 19, 202427.1528.2127.0928.1228.1239,958,259
Dec 18, 202427.2827.8027.0327.6027.6032,060,363
Dec 17, 202427.2127.4627.0327.1827.1822,836,781
Dec 16, 202428.0228.2827.2427.3627.3636,231,066
Dec 13, 202427.7028.6827.5628.1228.1260,008,800
Dec 12, 202428.0828.1027.5127.9327.9335,109,072
Dec 11, 202427.7728.3627.6728.0428.0435,019,821
Dec 10, 202428.8028.9527.7927.8027.8041,974,617
Dec 9, 202428.1128.2427.6127.7927.7928,923,197
Dec 6, 202428.1628.5627.7228.2928.2941,381,140
Dec 5, 202427.9928.5427.8928.1628.1636,058,268
Dec 4, 202428.4529.5028.1528.2628.2672,280,650
Dec 3, 202428.1628.4427.5027.7627.7639,373,864
Dec 2, 202427.7028.3027.5328.1228.1242,128,413
Nov 29, 202427.0028.2226.8827.6827.6848,925,126
Nov 28, 202427.4727.8727.0627.1827.1845,841,894
Nov 27, 202426.6827.4625.9227.4527.4551,846,475
Nov 26, 202427.0027.4526.7626.7926.7932,810,486
Nov 25, 202427.6627.9026.5027.2927.2957,905,035
Nov 22, 202429.1529.7427.7227.7827.7858,208,639
Nov 21, 202429.2629.4928.8329.1329.1343,356,995
Nov 20, 202429.1129.6028.9129.3429.3448,743,175
Nov 19, 202428.3329.4228.0229.3229.3264,473,875
Nov 18, 202429.6629.9828.0728.3328.3376,394,688
Nov 15, 202431.0131.4629.7829.7829.7879,997,583
Nov 14, 202432.5132.7031.1031.1831.1884,952,629
Nov 13, 202433.3133.7631.7833.0333.03106,012,971
Nov 12, 202432.1034.6931.3533.3033.30154,841,559
Nov 11, 202431.0032.6330.5032.0832.08131,187,745
Nov 8, 202430.3132.0029.9030.3930.39124,786,411
Nov 7, 202429.7930.1329.0229.9029.9082,369,500
Nov 6, 202429.7230.5029.0629.7929.79104,724,628
Nov 5, 202428.4929.7128.3229.6329.6385,227,028
Nov 4, 202427.5229.0027.5128.5128.5167,575,167
Nov 1, 202430.7930.9027.9627.9727.97143,119,241
Oct 31, 202429.5431.7628.7631.0731.07167,591,670
Oct 30, 202428.9030.3928.7029.5329.53107,984,999
Oct 29, 202428.2631.2027.9429.4129.41154,121,936
Oct 28, 202428.7628.7627.9128.3928.3990,435,968
Oct 25, 202428.6829.6428.1028.7628.76122,833,237
Oct 24, 202427.7029.7327.7028.6828.68146,640,139
Oct 23, 202429.2429.2427.8028.2628.26184,814,816
Oct 22, 202426.2129.3826.1029.3829.38209,276,111
Oct 21, 202427.0528.5026.6626.7126.71189,769,151
Oct 18, 202424.3026.7524.2526.5026.50164,123,961
Oct 17, 202425.0025.2124.2724.3224.3269,018,472
Oct 16, 202424.1025.0724.0124.5024.5067,937,673
Oct 15, 202425.0926.2624.5025.0025.00114,928,571
Oct 14, 202423.9225.3023.5425.0925.09108,149,518
Oct 11, 202424.8825.7023.8624.2024.20129,576,810
Oct 10, 202428.7828.8725.3026.3926.39213,800,696
Oct 9, 202427.3527.3725.3827.3727.37198,666,457
Oct 8, 202424.8824.8824.8824.8824.8820,544,649
Sep 30, 202421.6922.6221.2022.6222.62111,758,597
Sep 27, 202419.8620.6019.6520.5620.5646,757,135
Sep 26, 202418.4619.4418.4219.4419.4439,650,289
Sep 25, 202418.7019.1018.5018.5118.5136,375,317
Sep 24, 202417.8718.4617.6118.4518.4531,247,975
Sep 23, 202417.8718.0617.6917.7217.7214,726,100
Sep 20, 202418.0718.1317.6818.0018.0016,967,300
Sep 19, 202417.6418.2517.5618.0618.0623,586,156
Sep 18, 202417.4517.5917.1917.4917.4912,515,732
Sep 13, 202417.7817.9417.4417.4517.4520,296,408
Sep 12, 202418.3018.4517.8617.8817.8818,826,927
Sep 11, 202418.3218.3918.1018.1918.1913,326,538
Sep 10, 202418.5918.6218.0218.4018.4022,041,236
Sep 9, 202418.3319.0218.3018.6318.6324,258,337
Sep 6, 202418.3818.9218.2318.4418.4424,568,639
Sep 5, 202418.1918.5918.1918.4318.4316,355,000
Sep 4, 202418.0418.4017.9818.1918.1913,399,082
Sep 3, 202418.1818.5018.1118.2718.2715,644,781
Sep 2, 202418.8019.0218.1318.1818.1825,140,800
Aug 30, 202418.4019.1818.3518.9218.9234,516,919
Aug 29, 202417.8218.5517.7818.4618.4626,533,392
Aug 28, 202417.8718.0017.7017.9317.9315,655,844
Aug 27, 202418.1818.2417.8517.8617.8617,836,261
Aug 26, 202418.2118.4618.0818.2518.2519,126,196
Aug 23, 202418.4118.5018.1618.1818.1821,235,599
Aug 22, 202419.0019.0518.3618.4518.4532,925,223
Aug 21, 202419.5219.6518.9719.0619.0634,181,044
Aug 20, 202419.9020.0519.5019.6019.6023,828,830
Aug 19, 202419.2920.4019.2019.9019.9041,940,999
Aug 16, 202420.5020.6219.5019.5819.5850,440,130
Aug 15, 202420.1220.7220.0620.4120.4138,492,244
Aug 14, 202420.3920.8220.2120.4120.4143,564,730
Aug 13, 202420.2220.6220.0020.4120.4135,768,550
Aug 12, 202420.5120.8520.0820.2220.2246,114,630
Aug 9, 202421.2521.4420.8720.8820.8853,504,791
Aug 8, 202420.5321.5220.1120.8820.8869,332,461
Aug 7, 202421.2221.5420.9120.9220.9256,439,048
Aug 6, 202422.8023.0020.8021.2821.2896,275,216
Aug 5, 202422.7023.9022.3322.3822.38103,900,644
Aug 2, 202422.8524.1522.7623.2523.25124,783,869
Aug 1, 202421.4023.7121.3323.2623.26125,731,193
Jul 31, 202421.3122.2321.0621.5521.5593,874,399
Jul 30, 202420.3422.2519.7421.7421.7485,490,539
Jul 29, 202420.3421.0420.2020.6320.6353,441,338
Jul 26, 202420.1320.4919.8520.3520.3544,609,638
Jul 25, 202420.0320.5819.6720.2220.2253,145,184
Jul 24, 202420.3321.4220.1820.4320.4379,048,209
Jul 23, 202421.1121.6820.4620.5420.5481,837,337
Jul 22, 202420.5721.8720.3621.4321.43131,193,324
Jul 19, 202418.1420.1318.0820.1320.1372,228,641
Jul 18, 202418.0018.3317.5518.3018.3032,758,612
Jul 17, 202418.2118.9018.1818.3118.3138,363,169
Jul 16, 202417.6518.2917.6318.2718.2725,856,687
Jul 15, 202418.1018.3417.7917.8617.8621,559,768
Jul 12, 202418.0018.2117.8518.1418.1420,089,684
Jul 11, 202418.1918.3517.8418.1618.1635,133,310
Jul 10, 202418.1618.3017.9518.1018.1025,179,201
Jul 9, 202416.9418.2016.9218.1518.1551,599,429
Jul 8, 202417.2517.5716.9016.9216.9226,986,479
Jul 5, 202417.3317.3317.3317.3317.33-
Jul 4, 202417.8817.8917.3017.3317.3336,502,172
Jul 3, 202416.7018.3016.3217.8817.8857,333,144
Jul 2, 202416.9017.0416.5816.6416.6417,634,700
Jul 1, 202417.4017.4316.4117.0117.0127,777,872
Jun 28, 202417.5317.9517.3617.5117.5124,107,899
Jun 27, 202417.5018.1817.4017.6317.6327,350,098
Jun 26, 202417.4017.7916.9117.6917.6923,343,282
Jun 25, 202418.0318.2417.1817.3417.3430,853,995
Jun 24, 202418.3419.0618.0518.0818.0832,554,945
Jun 21, 202418.5418.5518.0818.5018.5023,236,699
Jun 20, 202418.7519.2718.6818.7518.7533,974,353
Jun 19, 202419.2419.3018.6218.8818.8827,423,004
Jun 18, 202419.2419.3218.9619.1619.1628,882,510
Jun 17, 202418.1219.3818.0819.2319.2346,856,029
Jun 14, 202418.5118.6218.3018.3018.3030,754,628
Jun 13, 202418.4118.9018.3818.5118.5129,257,821
Jun 12, 202418.4618.6118.1818.3218.3225,398,442
Jun 11, 202417.5018.5217.3418.5218.5239,604,011
Jun 7, 202417.9018.1017.3817.5017.5020,038,851
Jun 6, 202418.2918.6017.6117.7317.7328,130,778
Jun 5, 202417.6818.4517.5918.0718.0732,157,560
Jun 4, 202417.8317.8317.2617.7517.7525,580,529
Jun 3, 202418.7918.8517.6617.8317.8353,846,748
May 31, 202419.0119.0818.7318.7918.7916,737,907
May 30, 202418.5219.1518.3319.0119.0124,131,300
May 29, 202418.5718.8818.4718.6218.6216,306,588
May 28, 202418.3919.1518.3018.4818.4831,739,652
May 27, 202417.7318.5017.3718.3818.3822,371,881
May 24, 202418.1218.3417.6817.7017.7015,701,517
May 23, 202418.6718.6718.1018.2018.2016,475,122
May 22, 202418.6018.7518.1318.7318.7323,470,266
May 21, 202418.3418.3818.0818.1618.1610,100,601
May 20, 202418.7318.9318.2918.4218.4217,076,134
May 17, 202418.5818.7418.3618.7318.738,866,227
May 16, 202418.7018.8618.4818.5318.539,354,677
May 15, 202419.0119.1618.5818.6318.6310,487,386
May 14, 202419.2719.5619.0119.0419.0410,702,796
May 13, 202419.2819.6419.1519.2319.2311,368,342
May 10, 202420.1220.6019.6219.6619.6615,946,542
May 9, 202419.4519.9719.4019.9319.9312,855,183
May 8, 202419.8019.8519.3219.4519.458,734,142
May 7, 202419.8119.9419.6619.7919.7911,086,549
May 6, 202419.4920.0019.4919.8019.8014,473,084
Apr 30, 202419.5719.6219.0319.1819.1812,396,887
Apr 29, 202419.0519.7719.0519.5719.5714,313,707
Apr 26, 202418.4519.0518.3919.0319.0314,710,241
Apr 25, 202418.4018.8618.2318.4618.469,622,453
Apr 24, 202418.6618.6618.3318.5018.507,786,957
Apr 23, 202418.4418.8518.3618.4918.499,231,934
Apr 22, 202418.1118.6617.8418.4418.4410,303,160
Apr 19, 202418.6518.6918.1818.2218.2210,509,202
Apr 18, 202418.8119.1818.4518.7618.7612,938,311

Related Tickers

002049.SZ Unigroup Guoxin Microelectronics Co., Ltd.
67.57
-1.31%
 
300782.SZ Maxscend Microelectronics Company Limited
81.24
-1.59%
 
603986.SS Giga Device Semiconductor Inc.
108.30
-0.82%
 
603501.SS Will Semiconductor Co., Ltd.
122.28
-0.10%
 
0981.HK SMIC
46.000
+1.32%
 
AMD Advanced Micro Devices, Inc.
87.50
-0.89%
 
AVGO Broadcom Inc.
170.99
-2.07%
 
INTC Intel Corporation
18.93
-1.56%
 
NVDA NVIDIA Corporation
101.49
-2.87%