Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

TONGWEI (600438.SS)

16.80
-0.21
(-1.23%)
At close: 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202517.0517.1116.7916.8016.8022,209,228
Apr 23, 202517.0317.2616.9517.0117.0123,299,436
Apr 22, 202516.9817.1816.8216.9116.9122,216,400
Apr 21, 202516.8817.0516.7617.0117.0120,803,187
Apr 18, 202517.1317.1716.8516.9316.9325,442,542
Apr 17, 202517.2517.3617.1617.2717.2722,137,949
Apr 16, 202517.2317.4516.8517.4517.4531,076,737
Apr 15, 202517.4817.4817.1417.2517.2526,062,183
Apr 14, 202517.4617.8717.3617.4017.4047,663,175
Apr 11, 202517.4717.4817.2517.3117.3133,503,185
Apr 10, 202517.8017.8517.2917.4717.4746,571,649
Apr 9, 202516.7917.2016.4817.2017.2055,845,970
Apr 8, 202516.8617.1616.6917.0117.0157,109,339
Apr 7, 202517.6317.7216.7616.7616.7660,650,744
Apr 3, 202518.5619.0918.5218.6218.6229,590,998
Apr 2, 202519.0819.2018.8718.8918.8925,413,274
Apr 1, 202519.1319.3218.9419.1819.1829,165,985
Mar 31, 202519.9119.9219.0819.1319.1351,117,821
Mar 28, 202520.2820.5219.9719.9819.9832,447,124
Mar 27, 202520.5920.6820.2720.3220.3237,535,392
Mar 26, 202520.5021.0320.4220.8120.8144,918,350
Mar 25, 202520.5020.7720.3620.5020.5030,587,113
Mar 24, 202520.8120.8820.2020.5120.5134,098,850
Mar 21, 202520.9521.2520.7520.7920.7937,555,848
Mar 20, 202521.1521.2320.9121.0021.0031,276,700
Mar 19, 202521.4621.5021.0721.1221.1242,832,590
Mar 18, 202521.6321.7821.4021.4921.4938,491,028
Mar 17, 202521.8522.1821.6021.6621.6638,803,290
Mar 14, 202521.0921.9821.0421.6321.6372,565,955
Mar 13, 202521.4521.5220.8821.0221.0232,752,747
Mar 12, 202522.0422.0921.4521.4521.4548,139,680
Mar 11, 202521.4222.0721.2122.0722.0746,835,246
Mar 10, 202521.5021.9721.4821.7721.7750,775,987
Mar 7, 202521.1821.9220.8521.4221.4255,355,223
Mar 6, 202520.8821.6820.6821.3321.3362,619,178
Mar 5, 202521.1921.2620.3320.6420.6455,498,614
Mar 4, 202521.2221.3620.8021.2821.2838,225,921
Mar 3, 202521.0921.8521.0921.3121.3156,747,827
Feb 28, 202521.5021.7521.0721.0921.0946,377,080
Feb 27, 202521.9721.9821.2721.5621.5650,787,721
Feb 26, 202521.5822.1321.2522.0722.0784,740,956
Feb 25, 202520.5821.7520.5321.4221.4292,215,180
Feb 24, 202520.5821.2220.4020.8020.8050,739,172
Feb 21, 202520.4920.7020.3820.5820.5850,496,309
Feb 20, 202521.0321.1020.4620.4920.4950,611,633
Feb 19, 202520.8821.5320.7021.1921.1953,264,240
Feb 18, 202521.7021.7520.8020.9020.9052,676,015
Feb 17, 202521.3221.8821.0321.7821.7851,990,246
Feb 14, 202521.4321.8021.2821.4721.4735,671,367
Feb 13, 202521.6821.8821.4021.4321.4334,502,743
Feb 12, 202521.3921.7721.2521.7721.7741,230,226
Feb 11, 202522.0422.2421.1821.3921.3956,120,465
Feb 10, 202522.5522.5521.6822.1222.1275,523,824
Feb 7, 202521.1023.0721.0922.7422.74109,697,814
Feb 6, 202520.5021.0820.1221.0821.0843,688,679
Feb 5, 202520.8021.1420.3220.5820.5840,507,782
Jan 27, 202520.6820.9820.4520.4620.4634,447,721
Jan 24, 202519.7920.8819.7120.7120.7166,939,229
Jan 23, 202520.0520.5319.8019.8019.8046,936,873
Jan 22, 202520.0820.1819.5019.9819.9845,540,044
Jan 21, 202521.2521.3120.0520.1920.1962,853,548
Jan 20, 202521.4521.8721.0721.1721.1748,894,756
Jan 17, 202521.6622.1021.2021.7221.7237,974,279
Jan 16, 202521.5422.0621.3521.7221.7258,248,815
Jan 15, 202520.6622.3720.2621.5421.54103,234,046
Jan 14, 202520.3020.8220.0520.7120.7134,184,829
Jan 13, 202519.9820.4219.8220.1820.1830,810,627
Jan 10, 202520.9021.0220.0520.0520.0535,299,600
Jan 9, 202521.1521.5920.7620.9020.9036,123,358
Jan 8, 202521.0521.3820.7121.1521.1537,006,071
Jan 7, 202521.0821.4020.9121.1221.1230,549,663
Jan 6, 202521.3021.8520.9521.1421.1461,262,298
Jan 3, 202522.3022.6021.2121.2921.2945,690,644
Jan 2, 202522.1622.7021.8222.0922.0947,984,144
Dec 31, 202422.5023.0922.0922.1122.1149,817,357
Dec 30, 202422.0622.8021.7022.6022.6067,346,118
Dec 27, 202422.2522.5321.9222.0522.0553,733,922
Dec 26, 202423.7123.7122.3522.3922.3984,287,852
Dec 25, 202424.3024.4223.4323.7423.7455,030,605
Dec 24, 202423.6524.2623.4723.8623.8673,926,404
Dec 23, 202422.6023.5922.4422.9122.9159,534,971
Dec 20, 202423.2023.2922.4322.6622.6649,821,285
Dec 19, 202423.2123.3022.9023.1323.1334,293,697
Dec 18, 202423.5223.7323.3723.4723.4720,331,092
Dec 17, 202423.5923.8123.4623.5023.5025,548,067
Dec 16, 202424.0924.2523.3123.5923.5940,694,830
Dec 13, 202425.1025.1124.0024.0724.0761,625,457
Dec 12, 202425.2625.6025.0625.2525.2534,789,496
Dec 11, 202425.2125.5024.8125.2625.2633,601,756
Dec 10, 202426.4626.4925.2025.2625.2654,681,136
Dec 9, 202425.7025.9925.5025.7425.7436,360,958
Dec 6, 202426.9627.1525.2826.0126.0184,956,154
Dec 5, 202426.7127.2126.6927.1727.1730,635,833
Dec 4, 202427.9528.2326.6626.8626.8657,784,627
Dec 3, 202427.8028.1027.5528.0028.0044,923,115
Dec 2, 202427.0027.5526.4027.5427.5438,279,155
Nov 29, 202427.0027.9426.9227.4527.4541,586,594
Nov 28, 202427.0027.7626.8027.0227.0238,268,189
Nov 27, 202426.1527.1625.9627.0127.0140,692,751
Nov 26, 202426.5027.5026.2726.3126.3149,421,792
Nov 25, 202425.6826.5525.6725.9925.9943,580,579
Nov 22, 202426.8527.0525.9925.9925.9951,060,622
Nov 21, 202428.5028.5926.7627.1527.1578,111,601
Nov 20, 202427.2827.5026.7027.0027.0036,052,733
Nov 19, 202426.9727.7026.5827.4127.4144,720,234
Nov 18, 202426.4027.5026.1026.7426.7465,616,660
Nov 15, 202428.7429.2526.5126.5526.55105,016,808
Nov 14, 202429.8129.9928.8428.9028.9051,015,918
Nov 13, 202429.4029.9929.0429.8029.8061,771,584
Nov 12, 202430.2830.6229.3029.6329.6359,398,951
Nov 11, 202430.0030.7529.5530.2330.2364,274,128
Nov 8, 202429.7130.7729.7130.0930.0981,476,251
Nov 7, 202428.9029.5427.8029.5029.50103,008,927
Nov 6, 202431.0732.0529.7629.9129.91112,773,589
Nov 5, 202430.3031.1229.4031.1231.12117,079,938
Nov 4, 202429.7031.2029.4430.4030.4076,693,837
Nov 1, 202430.1830.7929.2029.7329.7399,601,756
Oct 31, 202429.9031.2929.1030.7530.75158,301,228
Oct 30, 202428.0130.2428.0028.8828.88149,517,525
Oct 29, 202430.6031.6829.2529.3129.31223,698,839
Oct 28, 202428.9829.3628.0028.8028.80260,042,497
Oct 25, 202425.4027.6725.4027.6727.67136,690,254
Oct 24, 202424.6126.5024.5525.1525.15228,853,484
Oct 23, 202422.3424.5522.1524.5524.55151,190,045
Oct 22, 202421.7022.6521.1122.3222.3269,391,469
Oct 21, 202420.8722.2320.7521.6521.6582,089,988
Oct 18, 202419.9120.9919.7020.4320.4351,409,593
Oct 17, 202420.9821.0320.0120.0320.0339,511,042
Oct 16, 202420.5521.0020.3620.7720.7730,661,134
Oct 15, 202420.7021.1920.4620.8520.8541,690,892
Oct 14, 202420.6721.0520.5020.9220.9239,369,694
Oct 11, 202421.4021.5020.3020.6320.6336,494,658
Oct 10, 202421.5022.3421.0621.5321.5351,476,362
Oct 9, 202423.6023.6121.9421.9421.9480,226,023
Oct 8, 202425.1125.1123.2124.3824.38112,901,856
Sep 30, 202421.8022.8421.4522.8322.8395,192,328
Sep 27, 202419.7820.8019.7020.7620.7638,746,961
Sep 26, 202418.3219.4418.2119.4419.4445,214,600
Sep 25, 202418.3919.0218.3318.3418.3438,283,138
Sep 24, 202417.6018.1817.3918.1818.1840,388,107
Sep 23, 202417.8117.8317.3917.4317.4318,416,794
Sep 20, 202418.5318.5617.5817.8117.8143,078,300
Sep 19, 202418.3918.9718.1818.5618.5623,918,938
Sep 18, 202418.5518.6618.2918.3118.3113,116,573
Sep 13, 202418.9719.0018.5618.6018.6016,872,402
Sep 12, 202419.0119.7318.8818.8918.8925,602,379
Sep 11, 202418.5719.2018.5219.0119.0118,076,834
Sep 10, 202418.8219.1918.6118.6918.6917,296,056
Sep 9, 202419.0619.3518.8518.9618.9615,441,522
Sep 6, 202419.3919.3919.0719.1119.1112,308,330
Sep 5, 202419.2019.4319.0119.3719.3721,429,839
Sep 4, 202418.9719.5218.9319.2019.2027,105,993
Sep 3, 202418.2919.1818.0619.0019.0035,925,795
Sep 2, 202418.8619.1918.2018.2118.2122,402,390
Aug 30, 202418.7019.4218.5719.0119.0132,639,535
Aug 29, 202418.0018.9817.8618.8318.8331,528,332
Aug 28, 202417.9618.2517.8518.0418.0413,725,910
Aug 27, 202418.0318.4817.7718.0218.0222,070,848
Aug 26, 202418.4018.8218.0818.1918.1917,626,432
Aug 23, 202418.2418.5018.0818.3218.3211,693,791
Aug 22, 202418.8318.8618.2118.2418.2417,487,854
Aug 21, 202418.6019.0518.4318.7518.7519,232,370
Aug 20, 202418.8619.0618.4018.6118.6123,763,156
Aug 19, 202419.1819.2218.8218.9318.9322,611,452
Aug 16, 202419.5819.9619.1519.1819.1838,311,889
Aug 15, 202418.4920.1918.4019.8019.8055,834,156
Aug 14, 202419.0119.4518.5018.8718.8746,901,116
Aug 13, 202418.6118.8318.3818.5718.5712,287,666
Aug 12, 202418.9519.1218.6118.6718.6711,323,800
Aug 9, 202418.9619.0518.6318.6718.6714,177,654
Aug 8, 202419.0019.2418.8218.9518.9516,980,600
Aug 7, 202418.7319.1818.6319.0719.0727,209,364
Aug 6, 202418.5819.1318.5518.8318.8338,607,820
Aug 5, 202417.8018.8117.7718.2718.2742,182,820
Aug 2, 202417.8218.0117.7717.8517.8514,773,810
Aug 1, 202418.1818.2517.8517.8917.8915,665,017
Jul 31, 202417.5118.2717.2518.1318.1328,400,040
Jul 30, 202417.5517.7117.4217.5717.5712,528,658
Jul 29, 202417.8017.9017.5617.5717.5713,535,050
Jul 26, 202417.6817.9017.4917.8117.8114,562,352
Jul 25, 202417.5618.0817.4617.6817.6824,166,214
Jul 24, 202417.9018.0817.4517.5017.5021,296,014
Jul 23, 202418.4018.5317.9817.9917.9917,606,345
Jul 22, 202418.2018.5918.1918.4518.4518,706,639
Jul 19, 202417.9518.4117.7718.3118.3124,366,038
Jul 18, 202417.9118.1017.6517.9817.9823,684,867
Jul 17, 202418.2518.5218.0618.0618.0632,276,206
Jul 16, 202417.4518.1117.2918.0818.0833,414,270
Jul 15, 202417.3017.5917.2017.5117.5121,701,147
Jul 12, 202417.1917.6017.1217.3717.3726,129,561
Jul 11, 202417.0017.7916.9017.2517.2537,269,810
Jul 10, 202415.8017.0415.7916.7816.7852,893,242
Jul 9, 202416.7416.7816.2416.4216.4241,623,283
Jul 8, 202417.5517.5916.6316.7316.7338,005,015
Jul 5, 202417.3817.3817.3817.3817.38-
Jul 4, 202417.9217.9717.3017.3817.3835,466,904
Jul 3, 202418.2818.4517.6817.9217.9231,649,126
Jul 2, 202418.7118.7718.2718.2818.2826,167,648
Jul 1, 202419.0019.2318.5918.8418.8422,930,509
Jun 28, 202419.4519.5819.0519.1119.1122,643,317
Jun 27, 202419.6119.6819.3519.4519.4516,837,448
Jun 26, 202419.6819.9219.2119.8919.8920,257,774
Jun 25, 202420.3020.4419.5419.6919.6930,821,082
Jun 24, 202420.8320.9020.3620.3620.3629,066,836
Jun 21, 202420.4821.2120.4620.9220.9254,511,248
Jun 20, 202420.4220.5020.0920.3220.3223,893,284
Jun 19, 202420.7620.8020.3020.5520.5524,600,251
Jun 18, 202420.7721.0920.6620.8420.8419,601,940
Jun 17, 202420.8020.9920.4620.8820.8819,900,547
Jun 14, 2024 0.905 Dividend
Jun 14, 202420.9120.9720.2820.9720.9726,760,862
Jun 13, 202421.8821.9521.5121.6320.7321,737,405
Jun 12, 202421.9022.0421.6421.8820.9619,081,389
Jun 11, 202421.7522.0521.4621.9821.0620,535,837
Jun 7, 202422.1622.3021.5021.7820.8732,426,641
Jun 6, 202422.8123.0822.0322.1421.2142,161,742
Jun 5, 202422.9323.0922.7622.7921.8421,703,086
Jun 4, 202423.0723.1422.7523.0722.1029,205,300
Jun 3, 202422.9723.3222.7723.0822.1134,667,335
May 31, 202423.5523.7023.0123.0122.0538,445,025
May 30, 202423.6723.9523.2023.5422.5670,306,501
May 29, 202422.5023.5722.5023.0022.0482,801,361
May 28, 202422.1822.5021.8521.9821.0630,847,679
May 27, 202422.7522.7621.8522.3121.3837,403,649
May 24, 202422.8523.3322.7522.7621.8142,799,421
May 23, 202423.1923.2322.6322.8821.9283,605,093
May 22, 202421.6923.6021.6823.4022.42142,143,944
May 21, 202421.7821.8321.3621.4520.5525,698,776
May 20, 202421.8422.1521.7521.8420.9326,769,509
May 17, 202422.1422.1421.6121.9020.9839,163,662
May 16, 202422.1522.4722.0622.2521.3222,433,032
May 15, 202422.5422.7822.1322.2621.3323,820,705
May 14, 202422.7922.8622.5322.5721.6325,769,310
May 13, 202422.7023.0822.4522.8821.9240,350,484
May 10, 202422.7922.8022.3222.5921.6425,899,290
May 9, 202422.3023.1322.2822.7921.8448,007,752
May 8, 202422.3822.4822.1822.3021.3728,798,559
May 7, 202422.0322.4421.8322.3821.4439,112,680
May 6, 202422.0022.3321.9022.0221.1051,019,488
Apr 30, 202422.0022.6721.3321.7020.7979,900,271
Apr 29, 202421.6822.5921.6322.4921.5546,092,371
Apr 26, 202421.1121.8321.0921.6820.7747,296,627
Apr 25, 202421.8321.8321.2221.2520.3651,851,760
Apr 24, 202422.8922.8921.5521.8820.9654,202,025

Related Tickers

002459.SZ JA Solar Technology Co., Ltd.
9.60
-2.44%
 
688472.SS CSI Solar Co., Ltd.
9.27
-0.11%
 
688599.SS Trina Solar Co., Ltd.
13.23
-1.49%
 
688223.SS Jinko Solar Co., Ltd.
5.77
-1.20%
 
3GY.F GCL Technology Holdings Limited
0.0802
+0.25%
 
600732.SS Shanghai Aiko Solar Energy Co.,Ltd.
9.94
-2.17%
 
1799.HK XINTE ENERGY
4.510
-1.10%
 
3800.HK GCL Technology Holdings Limited
0.800
0.00%
 
ZJS1.F JinkoSolar Holding Co., Ltd.
14.76
-1.60%
 
0968.HK XINYI SOLAR
2.580
-1.90%