Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

*ST HANMA (600375.SS)

Compare
6.23
-0.20
(-3.11%)
At close: 3:00:01 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20256.436.796.066.236.2349,647,825
Apr 17, 20256.436.436.436.436.43-
Apr 16, 20256.366.526.316.436.4310,849,746
Apr 15, 20256.166.406.126.376.379,778,120
Apr 14, 20256.006.185.956.146.147,555,387
Apr 11, 20255.786.025.755.965.969,825,395
Apr 10, 20255.605.855.605.795.798,306,738
Apr 9, 20255.405.645.325.585.5810,337,479
Apr 8, 20255.615.825.605.605.6010,636,505
Apr 7, 20255.915.985.895.895.895,672,876
Apr 3, 20256.126.256.116.206.204,919,755
Apr 2, 20256.036.276.036.166.167,050,945
Apr 1, 20256.116.136.046.056.056,797,945
Mar 31, 20256.106.146.016.136.138,226,586
Mar 28, 20256.216.216.006.086.0817,330,517
Mar 27, 20256.576.666.236.326.3227,069,723
Mar 26, 20256.716.716.386.386.3825,925,389
Mar 25, 20256.416.726.366.726.7222,511,256
Mar 24, 20256.596.666.306.406.4017,384,225
Mar 21, 20256.626.686.496.636.6312,676,088
Mar 20, 20256.586.686.556.616.617,541,521
Mar 19, 20256.626.696.516.576.577,045,126
Mar 18, 20256.516.706.426.656.658,308,563
Mar 17, 20256.476.556.436.516.519,454,688
Mar 14, 20256.556.636.446.496.499,499,943
Mar 13, 20256.476.556.316.556.5511,195,409
Mar 12, 20256.196.496.166.426.4214,468,204
Mar 11, 20256.106.186.066.186.186,548,754
Mar 10, 20256.076.206.006.156.1515,354,261
Mar 7, 20255.986.025.925.925.925,439,605
Mar 6, 20256.046.045.955.965.967,215,964
Mar 5, 20256.016.095.956.036.035,845,156
Mar 4, 20255.916.055.866.026.026,040,134
Mar 3, 20255.996.005.855.895.898,870,940
Feb 28, 20256.036.095.936.006.006,626,329
Feb 27, 20256.026.106.006.036.037,495,642
Feb 26, 20256.106.156.026.056.058,249,546
Feb 25, 20256.116.226.106.106.105,450,183
Feb 24, 20256.226.256.046.166.1614,755,744
Feb 21, 20256.146.446.116.296.2910,362,251
Feb 20, 20256.146.206.056.176.176,351,396
Feb 19, 20256.036.155.996.126.126,229,900
Feb 18, 20256.026.216.016.036.038,389,693
Feb 17, 20255.936.055.866.056.055,674,974
Feb 14, 20255.996.045.925.955.955,029,500
Feb 13, 20256.066.155.986.006.008,244,772
Feb 12, 20256.006.065.866.016.013,983,104
Feb 11, 20255.936.145.926.006.004,531,160
Feb 10, 20256.076.085.925.955.956,614,653
Feb 7, 20256.096.116.036.086.084,179,327
Feb 6, 20256.106.236.036.066.063,708,100
Feb 5, 20256.056.115.946.076.073,652,108
Jan 27, 20255.866.145.836.046.046,660,469
Jan 24, 20255.725.935.695.855.855,262,561
Jan 23, 20255.785.835.725.735.732,863,500
Jan 22, 20255.795.885.715.745.743,169,261
Jan 21, 20255.825.895.655.765.764,098,063
Jan 20, 20255.885.885.735.815.813,888,645
Jan 17, 20255.855.995.785.895.895,951,396
Jan 16, 20255.975.995.795.835.836,450,056
Jan 15, 20255.906.055.875.955.957,382,701
Jan 14, 20255.836.015.765.995.9911,626,509
Jan 13, 20255.405.725.405.725.729,432,010
Jan 10, 20255.355.535.285.455.455,863,034
Jan 9, 20255.255.485.255.355.354,597,100
Jan 8, 20255.235.325.005.315.317,123,217
Jan 7, 20255.195.255.005.225.225,101,804
Jan 6, 20255.465.465.175.175.175,557,604
Jan 3, 20255.565.625.445.445.444,255,607
Jan 2, 20255.475.775.435.635.637,772,773
Dec 31, 20245.505.585.345.515.519,066,958
Dec 30, 20245.705.725.475.475.4711,993,709
Dec 27, 20246.146.145.765.765.7614,867,054
Dec 26, 20246.066.066.066.066.06290,201
Dec 25, 20246.146.146.146.146.14-
Dec 24, 20245.876.145.866.146.1413,245,700
Dec 23, 20246.196.195.825.855.8510,260,400
Dec 20, 20245.976.175.956.136.137,954,409
Dec 19, 20245.966.105.806.046.048,573,300
Dec 18, 20245.826.035.785.965.964,971,800
Dec 17, 20246.036.035.805.825.8210,239,900
Dec 16, 20246.126.256.016.036.0310,802,300
Dec 13, 20246.356.376.136.136.1314,380,100
Dec 12, 20246.656.666.416.456.457,812,400
Dec 11, 20246.436.446.246.436.436,386,200
Dec 10, 20246.696.716.336.436.4310,279,538
Dec 9, 20246.756.876.596.606.606,404,218
Dec 6, 20246.646.816.576.756.754,799,700
Dec 5, 20246.656.756.556.596.594,577,042
Dec 4, 20246.786.836.586.616.615,496,700
Dec 3, 20246.736.886.626.746.748,476,431
Dec 2, 20246.276.596.266.596.597,143,181
Nov 29, 20246.256.406.196.286.284,244,343
Nov 28, 20246.386.456.236.246.245,065,701
Nov 27, 20246.346.436.166.396.394,928,673
Nov 26, 20246.506.616.316.376.377,934,508
Nov 25, 20246.476.576.446.576.5710,728,410
Nov 22, 20246.466.546.246.266.265,763,200
Nov 21, 20246.556.596.336.476.476,685,357
Nov 20, 20246.446.646.426.526.526,825,900
Nov 19, 20246.186.446.116.426.427,829,256
Nov 18, 20246.646.686.186.186.1813,479,900
Nov 15, 20246.626.846.496.506.5013,747,138
Nov 14, 20246.567.176.566.806.8022,720,900
Nov 13, 20246.916.916.916.916.914,851,000
Nov 12, 20247.277.427.277.277.2710,318,900
Nov 11, 20247.937.937.267.657.6530,952,256
Nov 8, 20247.277.567.157.567.5611,339,796
Nov 7, 20247.157.226.927.207.2018,471,025
Nov 6, 20246.666.886.666.886.888,989,692
Nov 5, 20247.017.046.466.556.5524,218,400
Nov 4, 20246.396.706.396.706.7010,095,131
Nov 1, 20246.106.386.086.386.3811,482,171
Oct 31, 20245.996.115.836.086.0811,624,228
Oct 30, 20245.575.835.565.835.8311,355,010
Oct 29, 20245.745.895.515.555.5512,368,801
Oct 28, 20245.535.795.525.745.7412,183,109
Oct 25, 20245.285.555.285.545.5413,193,511
Oct 24, 20245.155.345.115.295.297,065,013
Oct 23, 20245.125.185.065.155.155,017,110
Oct 22, 20244.985.184.975.125.126,746,200
Oct 21, 20245.005.004.795.005.0012,917,961
Oct 18, 20245.005.114.975.045.045,078,710
Oct 17, 20244.985.044.964.964.963,028,300
Oct 16, 20245.065.084.954.994.993,900,500
Oct 15, 20245.025.134.905.085.087,036,403
Oct 14, 20245.085.104.984.994.996,890,900
Oct 11, 20245.065.184.975.095.096,128,328
Oct 10, 20245.175.255.035.065.067,123,311
Oct 9, 20245.045.315.045.135.139,937,512
Oct 8, 20245.625.635.155.155.1524,335,121
Sep 30, 20245.405.645.125.425.4224,467,303
Sep 27, 20245.375.405.355.395.395,667,213
Sep 26, 20245.415.435.285.385.383,580,100
Sep 25, 20245.255.435.175.375.378,037,000
Sep 24, 20245.155.225.125.175.174,963,900
Sep 23, 20245.135.275.125.175.175,558,000
Sep 20, 20245.335.495.265.275.275,160,300
Sep 19, 20245.305.505.295.355.357,397,702
Sep 18, 20245.185.395.185.395.397,045,800
Sep 13, 20245.145.295.015.205.205,297,100
Sep 12, 20245.115.335.105.145.146,035,900
Sep 11, 20245.155.325.115.195.198,298,300
Sep 10, 20244.905.124.895.125.127,481,645
Sep 9, 20245.075.114.864.884.888,511,312
Sep 6, 20245.175.265.045.125.126,180,217
Sep 5, 20244.995.174.985.075.076,350,187
Sep 4, 20245.325.365.125.125.129,740,100
Sep 3, 20245.405.535.255.395.3916,367,200
Sep 2, 20245.255.435.195.425.4215,314,912
Aug 30, 20245.175.275.055.175.1715,448,300
Aug 29, 20244.725.024.655.025.0214,033,300
Aug 28, 20244.995.024.744.784.7816,827,247
Aug 27, 20244.604.784.584.784.787,061,056
Aug 26, 20244.454.554.414.554.555,042,843
Aug 23, 20244.344.464.294.444.445,378,905
Aug 22, 20244.304.464.274.364.368,424,610
Aug 21, 20244.194.264.194.254.252,074,400
Aug 20, 20244.264.324.174.234.233,280,805
Aug 19, 20244.414.444.304.314.313,454,200
Aug 16, 20244.304.404.284.394.394,192,598
Aug 15, 20244.404.434.254.324.324,914,800
Aug 14, 20244.404.444.364.364.363,272,793
Aug 13, 20244.364.504.364.414.413,608,400
Aug 12, 20244.294.404.254.354.353,356,600
Aug 9, 20244.364.564.294.334.337,934,700
Aug 8, 20244.184.364.174.364.368,490,662
Aug 7, 20244.104.174.094.154.152,458,800
Aug 6, 20244.134.174.044.094.092,666,300
Aug 5, 20244.194.324.064.104.106,040,177
Aug 2, 20244.084.204.064.184.184,593,004
Aug 1, 20244.014.164.014.104.103,790,900
Jul 31, 20244.024.113.974.054.052,974,700
Jul 30, 20243.984.053.924.024.022,437,700
Jul 29, 20244.034.053.994.004.002,619,700
Jul 26, 20243.934.083.934.054.054,614,800
Jul 25, 20243.873.923.843.903.901,826,700
Jul 24, 20243.963.983.833.863.863,197,300
Jul 23, 20244.034.133.973.973.972,890,800
Jul 22, 20243.964.043.954.044.042,817,900
Jul 19, 20243.963.963.913.953.951,434,600
Jul 18, 20243.973.993.913.943.942,054,300
Jul 17, 20243.994.023.943.973.971,345,058
Jul 16, 20243.934.063.914.024.022,568,548
Jul 15, 20244.114.133.923.943.944,408,627
Jul 12, 20243.984.183.984.124.123,651,500
Jul 11, 20243.984.033.953.983.983,071,300
Jul 10, 20243.954.033.933.943.941,817,500
Jul 9, 20243.974.033.863.973.971,826,300
Jul 8, 20244.064.113.963.963.962,544,100
Jul 5, 20244.054.054.054.054.05-
Jul 4, 20244.154.214.024.054.053,299,200
Jul 3, 20244.154.224.134.144.141,536,600
Jul 2, 20244.144.294.144.144.143,130,800
Jul 1, 20243.964.193.914.174.173,740,300
Jun 28, 20243.854.033.853.993.992,745,100
Jun 27, 20243.934.013.883.893.892,217,792
Jun 26, 20243.794.043.723.963.965,881,001
Jun 25, 20244.074.153.903.903.905,216,001
Jun 24, 20244.254.294.044.104.108,682,422
Jun 21, 20244.374.454.254.254.253,840,300
Jun 20, 20244.534.534.374.374.372,825,000
Jun 19, 20244.504.574.454.524.522,776,011
Jun 18, 20244.564.564.494.504.501,837,500
Jun 17, 20244.404.594.394.514.513,595,213
Jun 14, 20244.384.424.334.394.391,619,093
Jun 13, 20244.384.424.354.364.362,106,000
Jun 12, 20244.324.444.264.394.393,268,569
Jun 11, 20244.344.374.264.334.332,045,300
Jun 7, 20244.384.414.204.344.344,298,821
Jun 6, 20244.534.594.324.324.329,930,991
Jun 5, 20244.534.634.524.554.553,135,783
Jun 4, 20244.504.704.504.534.535,231,701
Jun 3, 20244.744.744.504.564.568,168,510
May 31, 20244.514.744.514.744.7413,898,298
May 30, 20244.364.574.354.514.515,967,715
May 29, 20244.404.474.354.394.393,421,010
May 28, 20244.344.574.324.434.434,854,900
May 27, 20244.524.544.274.384.3811,532,900
May 24, 20244.494.524.434.494.494,440,992
May 23, 20244.514.574.494.494.493,122,483
May 22, 20244.604.664.504.514.518,060,783
May 21, 20244.714.724.634.634.634,309,400
May 20, 20244.734.844.714.724.726,341,673
May 17, 20244.874.894.734.764.7610,661,000
May 16, 20244.574.774.514.774.7712,098,077
May 15, 20244.544.574.454.544.546,303,100
May 14, 20244.364.634.364.554.557,023,210
May 13, 20244.514.594.474.544.544,047,030
May 10, 20244.734.754.514.534.536,164,300
May 9, 20244.564.804.564.714.716,842,900
May 8, 20244.784.814.584.584.587,001,500
May 7, 20244.824.844.754.774.774,847,511
May 6, 20244.864.924.764.804.805,745,909
Apr 30, 20244.785.004.784.844.847,628,919
Apr 29, 20244.764.864.684.784.789,250,700
Apr 26, 20244.644.854.634.814.818,171,340
Apr 25, 20244.894.974.664.674.6712,770,610
Apr 24, 20244.925.034.784.914.919,075,717
Apr 23, 20244.764.944.754.904.9010,983,520
Apr 22, 20244.684.714.504.714.7110,632,869
Apr 19, 20244.604.644.434.494.497,835,783
Apr 18, 20244.554.734.494.494.4918,479,047