Shanghai - Delayed Quote CNY

TYPICAL (600302.SS)

5.56
-0.12
(-2.11%)
At close: May 30 at 3:00:02 PM GMT+8

Calls

In The Money

Contract Name Last Trade Date (GMT+8) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+8) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

603090.SS Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
23.85
+1.97%
 
603025.SS Beijing Dahao Technology Corp.,Ltd
12.83
-1.46%
 
601882.SS Ningbo Haitian Precision Machinery Co.,Ltd.
18.76
-1.73%
 
600619.SS Shanghai Highly (Group) Co., Ltd.
11.29
-2.92%
 
601608.SS CITIC Heavy Industries Co., Ltd.
4.3900
-2.44%
 
603915.SS Jiangsu Guomao Reducer Co., Ltd.
14.56
-3.96%
 
601369.SS Xi'an Shaangu Power Co., Ltd.
8.59
-0.23%
 
688596.SS Shanghai GenTech Co., Ltd.
34.88
-1.66%
 
603100.SS Chongqing Chuanyi Automation Co., Ltd.
20.50
-1.63%
 
688097.SS Bozhon Precision Industry Technology Co.,Ltd.
24.89
-1.50%