Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

GOLDEN SEEDWINERY (600199.SS)

Compare
10.26
-0.14
(-1.35%)
At close: 3:00:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202510.3510.4210.1910.2610.265,247,601
Apr 17, 202510.3610.4710.2910.4010.405,236,113
Apr 16, 202510.3510.4210.1210.3610.366,729,900
Apr 15, 202510.5310.5310.3710.4210.426,170,500
Apr 14, 202510.4910.5910.4510.5410.547,153,200
Apr 11, 202510.4710.5410.3610.4210.428,749,500
Apr 10, 202510.4510.6010.3110.5510.5511,670,924
Apr 9, 202510.0910.459.7710.3810.3814,349,800
Apr 8, 202510.0110.349.9810.2310.2311,542,568
Apr 7, 202510.9010.9310.1310.1310.1314,321,110
Apr 3, 202511.1111.3411.0911.2511.255,135,690
Apr 2, 202511.1711.2711.1311.1811.183,778,494
Apr 1, 202511.1111.2511.1111.1811.184,231,474
Mar 31, 202511.2711.2911.0511.0811.085,957,574
Mar 28, 202511.3911.4711.2411.2611.266,678,213
Mar 27, 202511.4811.4911.3511.4211.424,843,058
Mar 26, 202511.5611.5711.4511.4911.495,595,002
Mar 25, 202511.4111.5611.3611.5511.556,651,710
Mar 24, 202511.5311.5611.2811.4011.409,217,632
Mar 21, 202511.5811.7311.4611.5111.518,201,401
Mar 20, 202511.7011.7211.6011.6011.607,833,497
Mar 19, 202511.8011.8211.6711.7111.717,920,483
Mar 18, 202511.8411.8811.6811.7411.7411,121,396
Mar 17, 202511.9512.0411.8011.8411.8418,597,272
Mar 14, 202511.4812.0911.4611.9311.9333,672,230
Mar 13, 202511.5911.6711.4511.4811.489,667,211
Mar 12, 202511.6111.7311.5511.5811.589,111,353
Mar 11, 202511.5011.6511.4311.6411.649,582,792
Mar 10, 202511.5411.6011.5011.5711.576,970,700
Mar 7, 202511.6911.7511.5211.6011.6011,275,392
Mar 6, 202511.5511.7011.5411.6811.6812,898,003
Mar 5, 202511.5911.6211.4311.5711.577,950,650
Mar 4, 202511.6511.6511.4311.6211.6212,546,936
Mar 3, 202511.8012.0511.6411.7111.7117,552,262
Feb 28, 202512.0212.3511.8611.8811.8826,855,696
Feb 27, 202512.0112.2211.9312.0712.0719,196,996
Feb 26, 202511.9112.0411.7812.0112.0113,427,914
Feb 25, 202511.9111.9911.8011.8611.8612,809,800
Feb 24, 202511.7012.3011.7012.0212.0224,479,037
Feb 21, 202511.5612.5411.4611.9411.9429,332,141
Feb 20, 202511.6511.7211.5011.5411.5410,994,417
Feb 19, 202511.5411.8111.4711.6711.6716,188,320
Feb 18, 202512.0012.0011.6411.6511.6513,428,974
Feb 17, 202511.9412.0811.7711.9511.9513,789,475
Feb 14, 202512.0112.0711.8511.9211.9221,640,868
Feb 13, 202511.6312.5411.5912.2612.2639,337,819
Feb 12, 202511.5611.6111.3611.6111.6111,773,104
Feb 11, 202511.8611.8911.5411.5611.5610,675,770
Feb 10, 202511.5311.8611.4511.8111.8115,557,432
Feb 7, 202511.4011.5811.3111.5111.5114,362,219
Feb 6, 202511.1711.3811.1111.3811.389,398,300
Feb 5, 202511.1311.1810.9811.1711.178,438,601
Jan 27, 202511.2511.3811.0111.0511.059,114,171
Jan 24, 202511.4111.4111.1011.2511.2512,670,650
Jan 23, 202511.5411.6911.4111.4111.418,102,934
Jan 22, 202511.6411.6411.3911.4111.417,115,800
Jan 21, 202511.8911.9711.6111.6811.687,413,475
Jan 20, 202511.9011.9711.7511.8511.858,665,300
Jan 17, 202511.7712.0811.6911.8211.8210,440,571
Jan 16, 202512.0512.2511.8812.0112.018,015,300
Jan 15, 202511.9012.1111.8811.9911.998,943,500
Jan 14, 202511.6011.9711.6011.9511.9511,563,270
Jan 13, 202511.3011.5811.3011.5611.566,889,759
Jan 10, 202511.7511.8711.5011.5011.508,304,600
Jan 9, 202511.6911.8811.5911.7511.757,674,300
Jan 8, 202511.8011.9411.4111.7111.7111,286,102
Jan 7, 202511.6311.8811.5911.8711.879,098,901
Jan 6, 202511.7612.0211.4511.6311.6315,062,975
Jan 3, 202512.8912.9512.1012.1412.1417,238,756
Jan 2, 202513.1213.2912.6812.9012.9015,498,565
Dec 31, 202413.1713.7013.1313.3013.3018,463,487
Dec 30, 202413.4113.4113.1513.2213.229,186,902
Dec 27, 202413.1513.4913.0613.4213.4212,552,903
Dec 26, 202413.0013.2213.0013.1413.147,755,800
Dec 25, 202413.3213.3813.0013.1313.1312,042,500
Dec 24, 202413.3813.4813.1513.4313.4313,001,094
Dec 23, 202414.1014.1313.2513.3613.3620,715,736
Dec 20, 202414.0214.1513.9214.1014.1013,231,457
Dec 19, 202413.9014.0213.7213.9913.9915,623,300
Dec 18, 202414.3014.4914.0114.1014.1022,166,404
Dec 17, 202414.6014.8514.3214.3814.3825,601,585
Dec 16, 202414.7214.9014.4414.6014.6025,568,700
Dec 13, 202415.4015.4214.8214.8214.8240,893,702
Dec 12, 202414.9615.6814.8415.5115.5163,318,110
Dec 11, 202414.2515.3014.2215.1015.1062,471,400
Dec 10, 202414.8114.9614.2914.3214.3231,834,911
Dec 9, 202414.4414.6014.1814.2814.2815,859,200
Dec 6, 202414.3614.5814.2814.5014.5016,575,284
Dec 5, 202414.2514.5014.2014.4314.4315,535,801
Dec 4, 202414.7914.8714.2814.3814.3823,617,793
Dec 3, 202414.4514.8514.2114.7714.7733,396,810
Dec 2, 202414.2014.4514.0014.4414.4421,571,603
Nov 29, 202414.1514.4514.1014.2614.2619,894,401
Nov 28, 202414.3014.5414.1214.1514.1520,821,501
Nov 27, 202414.3014.6813.9014.4914.4927,585,602
Nov 26, 202414.0014.5013.8314.3214.3226,357,610
Nov 25, 202413.4914.2813.4214.0514.0526,316,725
Nov 22, 202414.0714.2213.4713.4913.4917,008,220
Nov 21, 202414.0714.2413.9314.1214.1215,690,812
Nov 20, 202413.7014.3813.6714.2514.2523,248,558
Nov 19, 202413.5513.8013.2513.8013.8016,077,780
Nov 18, 202413.9914.1013.4513.5513.5519,852,840
Nov 15, 202414.1314.4213.8813.9013.9017,887,400
Nov 14, 202414.7414.7814.1914.2014.2023,425,053
Nov 13, 202414.6615.0814.4814.8314.8322,668,758
Nov 12, 202414.9315.3114.5914.7914.7935,942,125
Nov 11, 202414.5314.9714.3814.9314.9337,927,449
Nov 8, 202415.9815.9815.0115.0715.0769,759,191
Nov 7, 202414.4115.9614.4115.9415.9490,748,223
Nov 6, 202414.1014.7813.9314.5514.5563,416,019
Nov 5, 202413.6014.2513.5214.1414.1469,297,746
Nov 4, 202412.8814.1512.7014.1514.1576,516,592
Nov 1, 202412.6413.1812.5612.8612.8629,300,637
Oct 31, 202412.7712.9012.6012.7612.7618,850,531
Oct 30, 202412.8912.9812.6212.7812.7821,512,173
Oct 29, 202413.5413.5913.0313.0613.0629,183,982
Oct 28, 202412.9313.7112.8813.6613.6639,712,236
Oct 25, 202413.1013.3513.0713.2313.2320,197,365
Oct 24, 202413.5513.6513.1413.1713.1726,704,605
Oct 23, 202413.3914.0013.2113.7813.7844,648,891
Oct 22, 202412.7513.3612.7213.3613.3640,604,718
Oct 21, 202412.8412.9612.6112.8512.8525,192,320
Oct 18, 202412.3013.1012.2812.8212.8226,317,694
Oct 17, 202412.6812.8112.3312.3612.3616,075,748
Oct 16, 202412.5512.9812.5412.6612.6614,553,502
Oct 15, 202413.0313.2312.7712.8112.8116,856,662
Oct 14, 202412.8813.1612.4713.1613.1625,528,623
Oct 11, 202413.3113.4112.7013.0613.0622,840,710
Oct 10, 202413.1813.9612.9213.4013.4028,556,240
Oct 9, 202414.7014.7013.7513.7513.7540,142,939
Oct 8, 202416.0816.0813.8115.2815.2876,818,916
Sep 30, 202414.5814.6213.6114.6214.6259,857,537
Sep 27, 202412.8013.2912.5713.2913.2946,032,712
Sep 26, 202410.9012.0810.9012.0812.0843,328,583
Sep 25, 202411.2011.3510.9210.9810.9821,895,756
Sep 24, 202410.8011.1010.5811.1011.1019,880,883
Sep 23, 202410.5110.7710.5110.6910.699,399,006
Sep 20, 202410.5710.7310.4710.5910.599,459,200
Sep 19, 202410.1510.8710.1510.6010.6018,814,630
Sep 18, 202410.0910.159.8010.1110.117,189,100
Sep 13, 202410.3210.3910.0810.0910.096,361,300
Sep 12, 202410.3610.5210.2910.2910.296,200,300
Sep 11, 202410.3510.5010.3110.3710.375,161,400
Sep 10, 202410.3310.5310.2810.4910.498,653,264
Sep 9, 202410.2210.4410.1410.2910.295,240,753
Sep 6, 202410.5710.6010.3310.3510.355,537,320
Sep 5, 202410.3810.5910.3810.5810.586,888,420
Sep 4, 202410.3510.5110.3010.3810.385,221,800
Sep 3, 202410.2510.4910.2410.4210.426,324,400
Sep 2, 202410.6510.6510.2510.2510.2510,711,800
Aug 30, 202410.5410.8810.3710.6910.6914,438,603
Aug 29, 202410.1710.5810.1610.5510.5513,182,641
Aug 28, 202410.3010.3610.0110.1710.1711,001,890
Aug 27, 202410.6510.6510.3510.3610.368,266,666
Aug 26, 202410.7010.8610.5910.6510.656,512,149
Aug 23, 202410.7710.8910.6210.6810.685,614,898
Aug 22, 202411.2811.3310.7110.7810.7811,489,519
Aug 21, 202411.3911.4711.2811.2811.284,422,900
Aug 20, 202411.6711.7211.3911.4211.426,959,296
Aug 19, 202411.7011.8511.6511.6711.675,722,510
Aug 16, 202411.8911.8911.7011.7111.716,354,157
Aug 15, 202411.7612.0111.7611.8711.877,072,900
Aug 14, 202411.8611.9311.7511.8311.834,947,100
Aug 13, 202411.9712.0511.7511.9111.916,662,060
Aug 12, 202412.0012.1411.9312.0212.027,869,500
Aug 9, 202412.4712.6312.1612.1812.1813,479,844
Aug 8, 202412.1812.5812.0912.3912.3916,509,600
Aug 7, 202412.1012.3212.0412.2312.239,107,000
Aug 6, 202412.0412.2011.9712.1812.189,004,109
Aug 5, 202412.0112.4111.9311.9411.9413,202,000
Aug 2, 202412.1012.2912.0112.0112.0110,968,500
Aug 1, 202412.3812.4712.1012.1912.1912,508,900
Jul 31, 202411.9412.5911.9212.4812.4818,844,200
Jul 30, 202411.5511.9411.4911.9111.9111,139,555
Jul 29, 202411.5911.7511.5411.6311.636,282,700
Jul 26, 202411.4811.7811.4711.6111.616,155,571
Jul 25, 202411.4011.6211.4011.4811.487,002,900
Jul 24, 202411.6511.8311.4111.4811.488,171,900
Jul 23, 202412.0512.0511.6811.6811.689,135,972
Jul 22, 202412.1912.2711.9212.0412.049,164,700
Jul 19, 202412.0012.2411.9612.1912.197,705,702
Jul 18, 202412.2012.4511.9612.1212.1211,746,480
Jul 17, 202412.1512.4912.0812.3012.3011,249,601
Jul 16, 202412.2012.3312.0412.1312.137,628,359
Jul 15, 202412.5212.6012.2412.2412.249,156,986
Jul 12, 202412.3812.7012.3812.5312.5312,327,756
Jul 11, 202411.9512.7011.9512.4512.4521,667,637
Jul 10, 202411.5112.1711.3211.7611.7614,206,700
Jul 9, 202411.4211.7311.2011.6411.649,606,355
Jul 8, 202411.9411.9811.4611.4811.4810,530,202
Jul 5, 202412.0912.0912.0912.0912.09-
Jul 4, 202412.5112.6012.0312.0912.0910,216,400
Jul 3, 202412.4912.8512.4012.5412.5414,245,300
Jul 2, 202411.9813.1311.9012.6812.6826,058,326
Jul 1, 202411.8512.0411.6911.9711.978,301,320
Jun 28, 202412.2012.3011.8211.9111.9110,418,839
Jun 27, 202412.4412.4612.1612.2112.216,584,520
Jun 26, 202412.2912.5012.1212.4812.485,941,773
Jun 25, 202412.4412.7012.1912.3012.308,119,320
Jun 24, 202412.4012.7512.0612.4312.439,363,300
Jun 21, 202412.8812.9712.6112.6512.657,722,761
Jun 20, 202413.1513.2412.9212.9212.929,726,589
Jun 19, 202412.9013.7512.8613.3413.3416,407,782
Jun 18, 202412.8913.0512.8512.9412.947,274,124
Jun 17, 202412.7912.9212.6012.9012.907,210,863
Jun 14, 202412.9113.0112.6312.9412.949,260,948
Jun 13, 202413.2813.3512.9412.9512.958,952,501
Jun 12, 202413.3213.5313.2713.3513.356,313,500
Jun 11, 202413.2413.4312.8013.4313.438,087,957
Jun 7, 202413.3813.4013.0713.2713.277,119,801
Jun 6, 202414.1814.2713.1013.2413.2418,493,404
Jun 5, 202414.4714.5814.2114.2114.214,867,100
Jun 4, 202414.1014.5314.1014.5014.506,793,401
Jun 3, 202414.4014.4314.1614.2014.206,420,300
May 31, 202414.6114.6414.4514.4914.494,130,863
May 30, 202414.7314.7414.3414.4114.417,683,749
May 29, 202414.7514.8714.6014.7814.785,373,901
May 28, 202414.8214.9214.6814.7114.714,633,801
May 27, 202414.9514.9914.6814.8714.875,599,193
May 24, 202414.9115.0314.7914.8214.825,649,700
May 23, 202415.3615.3914.9014.9414.949,154,961
May 22, 202415.2715.4515.1415.4315.438,048,841
May 21, 202415.5015.5515.2515.3515.359,099,274
May 20, 202415.4015.7515.3115.6315.6315,159,042
May 17, 202415.0615.4015.0015.4015.4013,037,600
May 16, 202414.9015.1914.7515.0515.058,892,001
May 15, 202415.0915.1014.8714.8914.895,754,901
May 14, 202414.8715.2814.8715.0915.098,402,557
May 13, 202415.1915.1914.8314.8714.8710,313,800
May 10, 202415.5615.7515.2715.3015.309,050,619
May 9, 202415.5315.6115.4315.5815.588,869,832
May 8, 202415.7515.9815.5015.5115.5112,422,772
May 7, 202415.9015.9715.6415.8215.8213,870,015
May 6, 202415.4516.1715.4515.9815.9823,742,866
Apr 30, 202415.7015.7815.3315.3615.3611,978,979
Apr 29, 202415.1615.8815.1515.7015.7016,135,658
Apr 26, 202414.9215.2014.8815.1715.179,680,770
Apr 25, 202414.8815.0014.8014.9014.906,414,100
Apr 24, 202414.7314.9214.5814.8914.897,307,200
Apr 23, 202414.8515.0314.7414.7814.788,780,885
Apr 22, 202414.3615.0514.2914.9614.9613,483,273
Apr 19, 202414.8414.8614.4514.4914.4911,790,246
Apr 18, 202415.2015.2414.8614.9914.9913,681,552

Related Tickers

603589.SS Anhui Kouzi Distillery Co., Ltd.
35.22
-0.68%
 
603198.SS Anhui Yingjia Distillery Co., Ltd.
50.08
-1.36%
 
603369.SS Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
50.35
-1.14%
 
600197.SS YILITE
14.82
-0.67%
 
000596.SZ Anhui Gujing Distillery Co., Ltd.
172.94
+0.26%
 
002304.SZ Jiangsu Yanghe Distillery Co., Ltd.
73.25
-0.18%
 
600809.SS Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
220.09
-1.70%
 
000568.SZ Luzhou Laojiao Co.,Ltd
131.80
-0.40%
 
000858.SZ Wuliangye Yibin Co.,Ltd.
131.75
-0.59%
 
600519.SS Kweichow Moutai Co., Ltd.
1,565.94
-0.26%