Shanghai - Delayed Quote CNY

TIANTAN BIO (600161.SS)

19.03
+0.04
+(0.21%)
As of 11:29:45 AM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 29, 202519.0019.0518.9119.0319.035,311,600
May 28, 202519.0319.0918.9118.9918.998,691,872
May 27, 202519.0419.1018.9919.0219.027,752,774
May 26, 202518.9819.0818.8919.0019.0011,970,967
May 23, 202519.1019.1618.9818.9818.9813,769,959
May 22, 202519.2319.2319.0319.0619.0615,301,466
May 21, 202519.1619.3819.1219.2319.2321,689,459
May 20, 202519.1019.2019.1019.1519.1511,265,544
May 19, 202519.1119.1819.0619.1019.107,940,677
May 16, 202519.0419.1418.9719.1419.1410,185,391
May 15, 202519.1019.1319.0219.0719.079,221,808
May 14, 202519.2819.2919.0619.1319.1316,563,958
May 13, 202519.1819.2519.1119.2119.2115,258,859
May 12, 202519.0519.1618.9719.1619.1612,249,770
May 9, 202519.2219.2619.0419.0819.0814,318,558
May 8, 202519.2719.3019.1519.2619.2613,493,563
May 7, 202519.2719.3719.1419.2719.2717,763,366
May 6, 202519.1919.2519.0619.2119.2120,235,626
Apr 30, 202519.1119.2419.0719.0919.0914,012,895
Apr 29, 202519.0619.1918.9719.1019.1012,522,768
Apr 28, 202519.3619.4718.9819.0619.0627,829,907
Apr 25, 202519.9519.9519.3319.4919.4942,865,723
Apr 24, 202520.1220.2820.0220.1420.1418,410,170
Apr 23, 202520.4620.5520.1220.1320.1321,856,059
Apr 22, 202520.8220.9820.4020.4720.4727,079,230
Apr 21, 202520.5820.9120.4820.8520.8516,107,812
Apr 18, 202520.7620.8920.4820.6820.6819,336,455
Apr 17, 202520.8521.3820.6820.8220.8226,368,101
Apr 16, 202520.9021.2520.6121.0321.0344,309,198
Apr 15, 202522.1222.1921.6121.8821.8825,605,812
Apr 14, 202522.1222.4621.9422.1122.1135,539,275
Apr 11, 202522.5823.2222.3422.4722.4742,041,038
Apr 10, 202522.6023.3322.3022.6622.6655,307,752
Apr 9, 202523.1323.6122.4723.1723.1758,919,907
Apr 8, 202522.0123.1721.7523.1423.1492,037,814
Apr 7, 202521.8022.7521.2522.0222.02138,943,822
Apr 3, 202520.3520.7520.3220.6920.6913,866,714
Apr 2, 202520.6120.6920.4120.4820.4812,231,678
Apr 1, 202520.3520.8720.2220.7120.7121,678,354
Mar 31, 202520.4020.7720.1520.2820.2818,695,180
Mar 28, 202520.3820.7920.3020.5620.5616,507,596
Mar 27, 202520.1320.4520.0720.3820.3815,001,436
Mar 26, 202520.2420.2920.0120.1720.178,312,613
Mar 25, 202519.9020.2419.8220.2320.2311,107,069
Mar 24, 202519.9520.0619.8319.9019.908,123,602
Mar 21, 202520.1320.2119.8819.9419.9410,257,034
Mar 20, 202520.2120.2820.0620.1120.118,353,012
Mar 19, 202520.3620.3620.0920.2020.2013,247,002
Mar 18, 202520.2820.4920.1820.4420.4413,042,790
Mar 17, 202520.0620.3520.0320.2820.2814,269,797
Mar 14, 202519.7720.0819.7220.0320.0315,454,596
Mar 13, 202519.9720.0019.7019.7719.779,497,449
Mar 12, 202519.8720.0619.8019.9819.989,135,883
Mar 11, 202519.6119.9019.5219.9019.9012,282,999
Mar 10, 202519.8119.9419.6119.7419.7414,826,851
Mar 7, 202519.8820.0519.7819.8219.829,128,005
Mar 6, 202519.8919.9419.7519.8819.8815,292,900
Mar 5, 202520.0420.0719.8219.8719.876,568,808
Mar 4, 202519.9020.0919.8320.0120.018,268,340
Mar 3, 202519.8520.1419.8419.9319.938,902,664
Feb 28, 202520.0120.1819.8019.8319.8313,130,175
Feb 27, 202520.0820.2319.9820.0620.0611,735,723
Feb 26, 202519.7820.1619.7720.1020.1011,956,876
Feb 25, 202519.8519.9219.7219.7619.7610,864,041
Feb 24, 202520.0120.1519.8419.9319.9311,777,515
Feb 21, 202520.1820.4719.9220.0520.0517,407,653
Feb 20, 202520.1320.4720.0620.1220.1212,088,829
Feb 19, 202520.4120.4120.0520.1020.1013,239,871
Feb 18, 202520.5020.6820.3120.3620.369,524,102
Feb 17, 202520.7220.7720.4620.6020.6012,946,454
Feb 14, 202520.2520.7120.2520.6720.6715,428,830
Feb 13, 202520.4520.6420.2720.3120.3112,767,689
Feb 12, 202520.5420.6120.3420.5020.5011,930,414
Feb 11, 202520.8120.8520.5420.6220.6210,443,929
Feb 10, 202520.8321.0320.7620.8420.8414,892,317
Feb 7, 202521.0621.0720.7720.8820.8815,747,298
Feb 6, 202521.2021.2220.9821.0521.0514,077,494
Feb 5, 202520.9921.2720.8421.2621.2614,551,166
Jan 27, 202520.8621.1820.8220.8620.8610,577,615
Jan 24, 202520.8520.9320.6120.7220.7210,589,722
Jan 23, 202520.8121.1420.6420.9320.9316,539,788
Jan 22, 202520.7020.8620.5020.6520.6514,325,977
Jan 21, 202520.5821.1520.4720.7520.7545,516,784
Jan 20, 202519.4519.6119.3619.3919.398,207,494
Jan 17, 202519.1519.4719.0519.4119.419,937,619
Jan 16, 202519.2319.4419.0519.1519.158,291,477
Jan 15, 202519.3719.4419.1619.2119.218,323,190
Jan 14, 202519.1519.4619.1419.4219.4211,719,227
Jan 13, 202519.0119.2018.8819.1519.157,359,801
Jan 10, 202519.5219.5219.0819.0819.088,584,389
Jan 9, 202519.4619.6019.2819.5219.527,041,245
Jan 8, 202519.5319.6419.1819.5019.5010,244,244
Jan 7, 202519.7019.7619.3619.5519.5510,577,309
Jan 6, 202519.8920.1519.6319.8019.8011,184,560
Jan 3, 202520.1220.3319.8019.8919.8914,738,222
Jan 2, 202520.5520.6620.0720.2220.2216,063,392
Dec 31, 202420.9320.9720.5020.5020.5015,938,846
Dec 30, 202420.7921.0820.7820.9320.9312,119,039
Dec 27, 202420.8020.9720.7120.9020.9011,380,258
Dec 26, 202421.0721.0920.8020.8020.809,511,381
Dec 25, 202421.0121.2320.8921.0721.0711,563,997
Dec 24, 202420.5320.9820.4820.9820.9813,917,026
Dec 23, 202420.8520.9020.4920.5220.5212,074,495
Dec 20, 202420.7220.8320.6220.7720.779,182,141
Dec 19, 202420.7520.9420.6220.7120.7112,399,161
Dec 18, 202421.0021.0820.7420.9020.9010,621,104
Dec 17, 202420.9121.1520.8320.9520.9511,881,638
Dec 16, 202421.0621.1120.8020.8520.8512,661,016
Dec 13, 202421.4021.4921.0521.0621.0615,643,527
Dec 12, 202421.3121.5121.2121.4921.4914,338,524
Dec 11, 202421.2321.3721.2021.2821.288,451,153
Dec 10, 202421.5021.5821.2221.2521.2515,771,080
Dec 9, 202421.3521.4521.0721.1321.1311,873,542
Dec 6, 202420.9821.3220.8921.2621.2613,374,727
Dec 5, 202420.9621.0020.8020.9820.9811,711,469
Dec 4, 202421.3221.3520.9121.0221.0218,061,728
Dec 3, 202421.6021.6521.2821.3821.3813,207,855
Dec 2, 202421.5421.6521.3821.6021.6013,784,085
Nov 29, 202421.3921.6021.2721.4921.4912,625,738
Nov 28, 202421.3621.5721.2121.3421.3410,157,455
Nov 27, 202421.2821.4420.9621.3621.3611,647,253
Nov 26, 202421.4421.4721.1821.2821.287,392,599
Nov 25, 202421.2621.5921.0521.3121.3111,217,396
Nov 22, 202421.9822.0421.2221.2621.2620,092,379
Nov 21, 202422.0022.1621.9122.0322.038,801,605
Nov 20, 202421.8622.2221.8022.1022.1014,118,261
Nov 19, 202421.7321.9521.6021.8621.8612,189,926
Nov 18, 202421.9922.1821.6421.7121.7116,186,139
Nov 15, 202422.1622.3021.9421.9421.9413,101,451
Nov 14, 202422.5122.7122.1722.1922.1915,143,979
Nov 13, 202422.6622.9822.3622.6222.6218,810,736
Nov 12, 202422.6823.2722.6222.8022.8032,321,659
Nov 11, 202422.4722.7422.3122.6622.6623,024,449
Nov 8, 202422.6522.8522.4122.5322.5326,095,259
Nov 7, 202422.0022.6521.9122.6522.6527,361,083
Nov 6, 202422.2222.8022.1122.2022.2028,188,006
Nov 5, 202421.7222.3521.5822.2122.2127,089,666
Nov 4, 202421.6521.7821.4821.7521.7515,886,501
Nov 1, 202421.5521.7621.4021.5121.5117,573,729
Oct 31, 202421.6721.7521.4521.5521.5517,794,719
Oct 30, 202421.7822.0521.5721.7121.7115,107,951
Oct 29, 202422.3022.3521.8021.8121.8120,631,677
Oct 28, 202422.4822.6022.0422.3022.3027,695,473
Oct 25, 202422.1522.5821.7522.5022.5029,392,022
Oct 24, 202422.1622.4422.1422.1922.1919,026,774
Oct 23, 202422.0822.2621.9922.1422.1419,780,349
Oct 22, 202422.0122.4221.8522.0822.0823,316,926
Oct 21, 202422.0522.1021.7521.8921.8925,049,001
Oct 18, 202421.5122.2421.3421.8921.8927,179,895
Oct 17, 202421.8921.9521.3421.4021.4026,082,891
Oct 16, 202421.8522.1121.7021.7721.7721,063,544
Oct 15, 202422.1022.6721.8122.0822.0825,244,211
Oct 14, 202422.8822.8821.4122.2422.2451,571,543
Oct 11, 202423.7823.7922.7423.0223.0217,140,528
Oct 10, 202424.0524.6723.4523.7923.7926,995,629
Oct 9, 202424.4125.0123.6324.0224.0235,304,788
Oct 8, 202427.6027.6024.0024.7924.7975,169,232
Sep 30, 202424.5225.2923.9825.1425.1439,083,327
Sep 27, 202422.9923.8022.5923.6023.609,638,511
Sep 26, 202421.5022.7121.4322.6422.6413,172,125
Sep 25, 202421.6022.1821.5121.5621.5616,622,145
Sep 24, 202420.6221.4520.4921.3821.3813,969,805
Sep 23, 202420.6520.8820.4720.5020.509,993,044
Sep 20, 202420.9020.9020.3920.5820.5814,704,690
Sep 19, 202420.9521.3020.6020.9020.9011,827,553
Sep 18, 202421.0821.2620.6820.9020.9011,289,503
Sep 13, 202422.1522.1520.7221.0321.0327,421,387
Sep 12, 202423.2623.3622.0122.0122.0114,020,052
Sep 11, 202423.2623.4623.1423.2623.263,656,900
Sep 10, 202423.6223.6822.9723.4123.416,560,575
Sep 9, 202423.7023.9823.5023.5923.595,561,846
Sep 6, 202423.9523.9823.7023.7423.743,076,105
Sep 5, 202423.9924.1323.8323.9423.944,537,436
Sep 4, 202423.8924.1723.7823.9723.975,510,105
Sep 3, 202423.5524.1923.4123.9223.9210,288,177
Sep 2, 202423.9024.0823.4523.6023.608,111,326
Aug 30, 202423.8524.1423.6523.7723.7710,678,796
Aug 29, 202423.4924.1023.3823.8823.889,762,713
Aug 28, 202423.7123.8323.1223.4323.439,571,843
Aug 27, 202423.6824.0423.6223.8723.877,255,732
Aug 26, 202423.8023.9923.4723.7923.796,226,576
Aug 23, 202423.6524.0323.6423.8723.875,371,795
Aug 22, 202423.8523.9823.6123.8123.814,888,808
Aug 21, 202423.7324.1223.6823.9423.945,116,585
Aug 20, 202424.0224.1523.5323.8023.808,029,448
Aug 19, 202424.5824.8524.0824.1024.1010,162,240
Aug 16, 202424.5224.6224.1824.4824.485,650,845
Aug 15, 202424.4724.7624.2024.4724.476,327,571
Aug 14, 202424.5224.5724.1224.3524.355,447,490
Aug 13, 202424.4024.6424.2524.6124.616,045,343
Aug 12, 202423.9424.6823.8024.4824.487,942,972
Aug 9, 202424.3924.5523.9523.9523.957,152,421
Aug 8, 202424.3624.7024.3024.4124.415,833,971
Aug 7, 202424.3424.6624.0724.3724.376,529,014
Aug 6, 202424.4624.7224.1424.4324.436,331,008
Aug 5, 202424.1624.7624.0324.2524.2510,048,865
Aug 2, 202424.1624.7524.1024.2024.206,214,162
Aug 1, 202424.8325.0824.2024.2524.258,015,764
Jul 31, 202423.9324.9423.7524.8624.869,697,809
Jul 30, 202424.3824.3823.4623.9323.939,689,067
Jul 29, 202424.6325.0524.3324.3824.387,174,805
Jul 26, 202424.6824.8524.0124.6524.657,322,099
Jul 25, 202424.8325.2724.6724.7024.707,687,581
Jul 24, 202424.9225.0524.7524.9024.905,430,914
Jul 23, 202425.9025.9124.8824.9024.9011,930,633
Jul 22, 202425.7026.0825.5225.8625.867,562,890
Jul 19, 202425.5125.8725.4325.7825.787,822,770
Jul 18, 202425.2525.9025.1825.6725.6711,644,121
Jul 17, 202424.6625.5524.1625.4325.4318,356,573
Jul 16, 202424.0724.7023.7824.6424.6414,822,181
Jul 15, 202424.0724.7623.9223.9523.9518,253,114
Jul 12, 202423.7923.8323.3123.4023.407,611,248
Jul 11, 202424.0124.1823.4623.7723.777,224,553
Jul 10, 202423.7024.1523.6223.7023.706,310,324
Jul 9, 202423.6524.0023.4523.8923.897,641,861
Jul 8, 202423.9223.9723.6523.7323.736,354,950
Jul 5, 202423.1523.1523.1523.1523.15-
Jul 4, 202423.8124.0022.9723.1523.1518,872,891
Jul 3, 202424.9725.0023.8123.9223.9214,446,083
Jul 2, 202424.8025.3224.7924.9524.959,011,689
Jul 1, 202424.3725.1524.0424.9424.9411,720,997
Jun 28, 202424.3024.7724.2024.4024.408,721,783
Jun 27, 202424.5024.5423.8924.2924.297,961,298
Jun 26, 202424.3024.6524.0724.5324.537,492,359
Jun 25, 202424.6024.7324.1324.3024.309,160,748
Jun 24, 202424.8724.9124.4024.4924.498,372,839
Jun 21, 202424.7525.0924.7224.8224.828,189,435
Jun 20, 2024 0.15 Dividend
Jun 20, 202425.1525.3424.6024.9624.9610,181,285
Jun 20, 2024 1.2:1 Stock Splits
Jun 19, 202425.5125.5625.0025.1024.957,730,626
Jun 18, 202425.8325.9325.3325.3825.2311,897,353
Jun 17, 202425.7126.4325.5425.8025.6523,340,415
Jun 14, 202426.6626.8525.6125.6125.4660,971,073
Jun 13, 202426.3726.7626.1726.7226.5624,647,721
Jun 12, 202426.4127.0526.1626.2726.1219,150,330
Jun 11, 202426.1326.3925.8826.3026.1415,641,371
Jun 7, 202426.1926.2725.7225.9925.8415,230,787
Jun 6, 202425.6426.3225.6426.0925.9416,016,815
Jun 5, 202425.4225.8925.1825.6325.4717,685,697
Jun 4, 202425.0025.3724.7725.2125.0622,623,514
Jun 3, 202423.9725.4623.6925.0624.9143,794,702
May 31, 202423.7923.8623.4223.6223.487,452,789
May 30, 202423.3523.8423.2323.6523.517,487,083
May 29, 202423.3223.5223.2323.5123.376,280,512

Related Tickers

25I.SG ImmuPharma PLC
0.0225
+2.27%
 
PRTCl.XC
 
4880.T CellSource Co., Ltd.
687.00
-0.87%
 
ATOS.MX Atossa Therapeutics, Inc.
16.00
-15.79%
 
GNRO.PA GeNeuro SA
0.1120
+51.35%
 
KDEV.ST Karolinska Development AB (publ)
0.9980
+0.50%
 
NANOFS.ST Nanoform Finland Oyj
10.12
-4.17%
 
9LB.MU Legend Biotech Corp
25.60
0.00%
 
22Z.SG Zealand Pharma A/S
60.16
-0.03%
 
RXK3.MU SELLAS Life Sciences Group Inc
1.6780
-3.67%