Shanghai - Delayed Quote CNY

TIANTAN BIO (600161.SS)

Compare
20.31
-0.19
(-0.93%)
At close: 3:00:02 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Feb 13, 202520.4520.6420.2720.3120.3112,767,689
Feb 12, 202520.5420.6120.3420.5020.5011,930,414
Feb 11, 202520.8120.8520.5420.6220.6210,443,929
Feb 10, 202520.8321.0320.7620.8420.8414,892,317
Feb 7, 202521.0621.0720.7720.8820.8815,747,298
Feb 6, 202521.2021.2220.9821.0521.0514,077,494
Feb 5, 202520.9921.2720.8421.2621.2614,551,166
Jan 27, 202520.8621.1820.8220.8620.8610,577,615
Jan 24, 202520.8520.9320.6120.7220.7210,589,722
Jan 23, 202520.8121.1420.6420.9320.9316,539,788
Jan 22, 202520.7020.8620.5020.6520.6514,325,977
Jan 21, 202520.5821.1520.4720.7520.7545,516,784
Jan 20, 202519.4519.6119.3619.3919.398,207,494
Jan 17, 202519.1519.4719.0519.4119.419,937,619
Jan 16, 202519.2319.4419.0519.1519.158,291,477
Jan 15, 202519.3719.4419.1619.2119.218,323,190
Jan 14, 202519.1519.4619.1419.4219.4211,719,227
Jan 13, 202519.0119.2018.8819.1519.157,359,801
Jan 10, 202519.5219.5219.0819.0819.088,584,389
Jan 9, 202519.4619.6019.2819.5219.527,041,245
Jan 8, 202519.5319.6419.1819.5019.5010,244,244
Jan 7, 202519.7019.7619.3619.5519.5510,577,309
Jan 6, 202519.8920.1519.6319.8019.8011,184,560
Jan 3, 202520.1220.3319.8019.8919.8914,738,222
Jan 2, 202520.5520.6620.0720.2220.2216,063,392
Dec 31, 202420.9320.9720.5020.5020.5015,938,846
Dec 30, 202420.7921.0820.7820.9320.9312,119,039
Dec 27, 202420.8020.9720.7120.9020.9011,380,258
Dec 26, 202421.0721.0920.8020.8020.809,511,381
Dec 25, 202421.0121.2320.8921.0721.0711,563,997
Dec 24, 202420.5320.9820.4820.9820.9813,917,026
Dec 23, 202420.8520.9020.4920.5220.5212,074,495
Dec 20, 202420.7220.8320.6220.7720.779,182,141
Dec 19, 202420.7520.9420.6220.7120.7112,399,161
Dec 18, 202421.0021.0820.7420.9020.9010,621,104
Dec 17, 202420.9121.1520.8320.9520.9511,881,638
Dec 16, 202421.0621.1120.8020.8520.8512,661,016
Dec 13, 202421.4021.4921.0521.0621.0615,643,527
Dec 12, 202421.3121.5121.2121.4921.4914,338,524
Dec 11, 202421.2321.3721.2021.2821.288,451,153
Dec 10, 202421.5021.5821.2221.2521.2515,771,080
Dec 9, 202421.3521.4521.0721.1321.1311,873,542
Dec 6, 202420.9821.3220.8921.2621.2613,374,727
Dec 5, 202420.9621.0020.8020.9820.9811,711,469
Dec 4, 202421.3221.3520.9121.0221.0218,061,728
Dec 3, 202421.6021.6521.2821.3821.3813,207,855
Dec 2, 202421.5421.6521.3821.6021.6013,784,085
Nov 29, 202421.3921.6021.2721.4921.4912,625,738
Nov 28, 202421.3621.5721.2121.3421.3410,157,455
Nov 27, 202421.2821.4420.9621.3621.3611,647,253
Nov 26, 202421.4421.4721.1821.2821.287,392,599
Nov 25, 202421.2621.5921.0521.3121.3111,217,396
Nov 22, 202421.9822.0421.2221.2621.2620,092,379
Nov 21, 202422.0022.1621.9122.0322.038,801,605
Nov 20, 202421.8622.2221.8022.1022.1014,118,261
Nov 19, 202421.7321.9521.6021.8621.8612,189,926
Nov 18, 202421.9922.1821.6421.7121.7116,186,139
Nov 15, 202422.1622.3021.9421.9421.9413,101,451
Nov 14, 202422.5122.7122.1722.1922.1915,143,979
Nov 13, 202422.6622.9822.3622.6222.6218,810,736
Nov 12, 202422.6823.2722.6222.8022.8032,321,659
Nov 11, 202422.4722.7422.3122.6622.6623,024,449
Nov 8, 202422.6522.8522.4122.5322.5326,095,259
Nov 7, 202422.0022.6521.9122.6522.6527,361,083
Nov 6, 202422.2222.8022.1122.2022.2028,188,006
Nov 5, 202421.7222.3521.5822.2122.2127,089,666
Nov 4, 202421.6521.7821.4821.7521.7515,886,501
Nov 1, 202421.5521.7621.4021.5121.5117,573,729
Oct 31, 202421.6721.7521.4521.5521.5517,794,719
Oct 30, 202421.7822.0521.5721.7121.7115,107,951
Oct 29, 202422.3022.3521.8021.8121.8120,631,677
Oct 28, 202422.4822.6022.0422.3022.3027,695,473
Oct 25, 202422.1522.5821.7522.5022.5029,392,022
Oct 24, 202422.1622.4422.1422.1922.1919,026,774
Oct 23, 202422.0822.2621.9922.1422.1419,780,349
Oct 22, 202422.0122.4221.8522.0822.0823,316,926
Oct 21, 202422.0522.1021.7521.8921.8925,049,001
Oct 18, 202421.5122.2421.3421.8921.8927,179,895
Oct 17, 202421.8921.9521.3421.4021.4026,082,891
Oct 16, 202421.8522.1121.7021.7721.7721,063,544
Oct 15, 202422.1022.6721.8122.0822.0825,244,211
Oct 14, 202422.8822.8821.4122.2422.2451,571,543
Oct 11, 202423.7823.7922.7423.0223.0217,140,528
Oct 10, 202424.0524.6723.4523.7923.7926,995,629
Oct 9, 202424.4125.0123.6324.0224.0235,304,788
Oct 8, 202427.6027.6024.0024.7924.7975,169,232
Sep 30, 202424.5225.2923.9825.1425.1439,083,327
Sep 27, 202422.9923.8022.5923.6023.609,638,511
Sep 26, 202421.5022.7121.4322.6422.6413,172,125
Sep 25, 202421.6022.1821.5121.5621.5616,622,145
Sep 24, 202420.6221.4520.4921.3821.3813,969,805
Sep 23, 202420.6520.8820.4720.5020.509,993,044
Sep 20, 202420.9020.9020.3920.5820.5814,704,690
Sep 19, 202420.9521.3020.6020.9020.9011,827,553
Sep 18, 202421.0821.2620.6820.9020.9011,289,503
Sep 13, 202422.1522.1520.7221.0321.0327,421,387
Sep 12, 202423.2623.3622.0122.0122.0114,020,052
Sep 11, 202423.2623.4623.1423.2623.263,656,900
Sep 10, 202423.6223.6822.9723.4123.416,560,575
Sep 9, 202423.7023.9823.5023.5923.595,561,846
Sep 6, 202423.9523.9823.7023.7423.743,076,105
Sep 5, 202423.9924.1323.8323.9423.944,537,436
Sep 4, 202423.8924.1723.7823.9723.975,510,105
Sep 3, 202423.5524.1923.4123.9223.9210,288,177
Sep 2, 202423.9024.0823.4523.6023.608,111,326
Aug 30, 202423.8524.1423.6523.7723.7710,678,796
Aug 29, 202423.4924.1023.3823.8823.889,762,713
Aug 28, 202423.7123.8323.1223.4323.439,571,843
Aug 27, 202423.6824.0423.6223.8723.877,255,732
Aug 26, 202423.8023.9923.4723.7923.796,226,576
Aug 23, 202423.6524.0323.6423.8723.875,371,795
Aug 22, 202423.8523.9823.6123.8123.814,888,808
Aug 21, 202423.7324.1223.6823.9423.945,116,585
Aug 20, 202424.0224.1523.5323.8023.808,029,448
Aug 19, 202424.5824.8524.0824.1024.1010,162,240
Aug 16, 202424.5224.6224.1824.4824.485,650,845
Aug 15, 202424.4724.7624.2024.4724.476,327,571
Aug 14, 202424.5224.5724.1224.3524.355,447,490
Aug 13, 202424.4024.6424.2524.6124.616,045,343
Aug 12, 202423.9424.6823.8024.4824.487,942,972
Aug 9, 202424.3924.5523.9523.9523.957,152,421
Aug 8, 202424.3624.7024.3024.4124.415,833,971
Aug 7, 202424.3424.6624.0724.3724.376,529,014
Aug 6, 202424.4624.7224.1424.4324.436,331,008
Aug 5, 202424.1624.7624.0324.2524.2510,048,865
Aug 2, 202424.1624.7524.1024.2024.206,214,162
Aug 1, 202424.8325.0824.2024.2524.258,015,764
Jul 31, 202423.9324.9423.7524.8624.869,697,809
Jul 30, 202424.3824.3823.4623.9323.939,689,067
Jul 29, 202424.6325.0524.3324.3824.387,174,805
Jul 26, 202424.6824.8524.0124.6524.657,322,099
Jul 25, 202424.8325.2724.6724.7024.707,687,581
Jul 24, 202424.9225.0524.7524.9024.905,430,914
Jul 23, 202425.9025.9124.8824.9024.9011,930,633
Jul 22, 202425.7026.0825.5225.8625.867,562,890
Jul 19, 202425.5125.8725.4325.7825.787,822,770
Jul 18, 202425.2525.9025.1825.6725.6711,644,121
Jul 17, 202424.6625.5524.1625.4325.4318,356,573
Jul 16, 202424.0724.7023.7824.6424.6414,822,181
Jul 15, 202424.0724.7623.9223.9523.9518,253,114
Jul 12, 202423.7923.8323.3123.4023.407,611,248
Jul 11, 202424.0124.1823.4623.7723.777,224,553
Jul 10, 202423.7024.1523.6223.7023.706,310,324
Jul 9, 202423.6524.0023.4523.8923.897,641,861
Jul 8, 202423.9223.9723.6523.7323.736,354,950
Jul 5, 202423.1523.1523.1523.1523.15-
Jul 4, 202423.8124.0022.9723.1523.1518,872,891
Jul 3, 202424.9725.0023.8123.9223.9214,446,083
Jul 2, 202424.8025.3224.7924.9524.959,011,689
Jul 1, 202424.3725.1524.0424.9424.9411,720,997
Jun 28, 202424.3024.7724.2024.4024.408,721,783
Jun 27, 202424.5024.5423.8924.2924.297,961,298
Jun 26, 202424.3024.6524.0724.5324.537,492,359
Jun 25, 202424.6024.7324.1324.3024.309,160,748
Jun 24, 202424.8724.9124.4024.4924.498,372,839
Jun 21, 202424.7525.0924.7224.8224.828,189,435
Jun 20, 2024 0.15 Dividend
Jun 20, 202425.1525.3424.6024.9624.9610,181,285
Jun 20, 2024 1.2:1 Stock Splits
Jun 19, 202425.5125.5625.0025.1024.957,730,626
Jun 18, 202425.8325.9325.3325.3825.2311,897,353
Jun 17, 202425.7126.4325.5425.8025.6523,340,415
Jun 14, 202426.6626.8525.6125.6125.4660,971,073
Jun 13, 202426.3726.7626.1726.7226.5624,647,721
Jun 12, 202426.4127.0526.1626.2726.1219,150,330
Jun 11, 202426.1326.3925.8826.3026.1415,641,371
Jun 7, 202426.1926.2725.7225.9925.8415,230,787
Jun 6, 202425.6426.3225.6426.0925.9416,016,815
Jun 5, 202425.4225.8925.1825.6325.4717,685,697
Jun 4, 202425.0025.3724.7725.2125.0622,623,514
Jun 3, 202423.9725.4623.6925.0624.9143,794,702
May 31, 202423.7923.8623.4223.6223.487,452,789
May 30, 202423.3523.8423.2323.6523.517,487,083
May 29, 202423.3223.5223.2323.5123.376,280,512
May 28, 202423.9224.0023.2623.3223.1810,478,616
May 27, 202423.8324.0523.4624.0123.868,945,868
May 24, 202423.5924.1323.5923.7523.617,676,938
May 23, 202423.7324.2723.6723.7323.5911,106,102
May 22, 202424.0024.2523.4923.5823.447,310,056
May 21, 202424.2124.2523.8423.8623.726,894,840
May 20, 202423.9224.5823.8824.2824.1410,786,599
May 17, 202424.4724.5023.6523.9223.7717,487,775
May 16, 202425.0925.1324.3024.4224.2713,571,212
May 15, 202425.2925.3824.8824.9124.768,114,564
May 14, 202425.1525.7125.1525.3625.218,750,373
May 13, 202425.0625.3924.7625.1725.029,147,248
May 10, 202425.3325.6225.0425.1825.038,780,940
May 9, 202424.9925.5524.7525.3325.189,654,325
May 8, 202425.0825.4024.9825.0124.8613,932,009
May 7, 202424.6725.3124.4624.9224.7815,951,934
May 6, 202424.1925.0024.0824.6624.5118,689,970
Apr 30, 202423.5424.2323.4823.9823.8316,141,866
Apr 29, 202423.7123.9523.3323.6323.4819,221,326
Apr 26, 202423.9724.2523.6823.7923.6513,524,538
Apr 25, 202423.7724.1323.6323.9823.847,592,690
Apr 24, 202423.9023.9623.6723.7923.657,968,684
Apr 23, 202424.1524.2323.5023.9023.7610,870,329
Apr 22, 202423.8724.4023.8624.1223.9712,917,487
Apr 19, 202423.3823.9423.3623.9123.7711,934,076
Apr 18, 202423.4724.0623.4723.4723.3311,721,342
Apr 17, 202423.2723.8623.1323.7123.5714,097,723
Apr 16, 202423.7924.0223.2323.2823.1415,947,451
Apr 15, 202422.7924.0622.7623.8323.6823,579,722
Apr 12, 202422.3323.1422.0822.8322.6927,709,616
Apr 11, 202421.4821.8721.4621.5121.388,425,401
Apr 10, 202422.0422.0621.5421.6221.496,278,583
Apr 9, 202421.9822.1821.4622.0521.9212,483,825
Apr 8, 202422.4922.4921.8321.8821.7412,233,962
Apr 3, 202422.0022.7422.0022.5122.3715,825,013
Apr 2, 202422.3322.3621.9122.1522.0214,689,598
Apr 1, 202422.5222.5621.9522.3322.2013,201,341
Mar 29, 202421.5022.2021.4522.5222.3911,853,889
Mar 28, 202421.6721.8121.1021.2521.1215,033,826
Mar 27, 202421.8022.0421.6721.6721.548,423,188
Mar 26, 202421.6721.8821.5421.7921.668,186,282
Mar 25, 202421.8422.0821.5421.6721.548,997,828
Mar 22, 202422.0722.1721.6621.8221.6910,728,763
Mar 21, 202422.5122.6722.1522.1522.0210,232,017
Mar 20, 202422.4822.8722.2722.5522.4213,675,378
Mar 19, 202423.4523.4922.3822.6322.5024,332,534
Mar 18, 202423.5823.7523.3323.5423.409,615,735
Mar 15, 202423.4223.7823.4223.6723.539,766,686
Mar 14, 202423.6323.7923.3423.4223.298,598,800
Mar 13, 202423.5423.7223.3023.4523.318,448,711
Mar 12, 202423.5223.8323.3823.5723.439,002,180
Mar 11, 202422.7523.4822.6823.4223.288,721,894
Mar 8, 202422.6323.1322.6322.7522.618,774,439
Mar 7, 202423.3223.4622.6322.6322.509,474,013
Mar 6, 202423.1723.5822.9823.3623.229,670,687
Mar 5, 202423.2623.3523.0423.2323.098,038,125
Mar 4, 202423.1723.6323.0223.2223.0813,121,562
Mar 1, 202423.5923.5923.2323.2823.149,306,606
Feb 29, 202422.8223.6222.7623.5823.4412,806,224
Feb 28, 202423.1323.7322.9823.0022.8617,147,560
Feb 27, 202422.7223.0822.5923.0822.9512,055,741
Feb 26, 202422.9223.0822.5222.7422.6111,524,665
Feb 23, 202423.0523.1122.4522.9422.8012,632,812
Feb 22, 202422.9223.2522.8923.0522.9110,366,954
Feb 21, 202423.3823.6322.8022.9722.8318,146,778
Feb 20, 202423.2324.0023.0823.5823.4313,741,912
Feb 19, 202424.9224.9623.1523.4023.2622,608,285