Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shanghai - Delayed Quote CNY

TAIJI GP (600129.SS)

Compare
22.37
+0.93
+(4.34%)
At close: 3:00:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202521.4022.6020.9122.3722.3725,973,720
Apr 14, 202521.7821.8821.3521.4421.4411,601,756
Apr 11, 202521.6021.9521.0621.7821.7814,433,069
Apr 10, 202521.2122.0021.1021.7021.7016,411,594
Apr 9, 202520.5921.4519.7121.2121.2117,250,800
Apr 8, 202519.9920.9819.9920.8320.8318,988,725
Apr 7, 202521.0522.0019.9419.9619.9621,940,530
Apr 3, 202521.6022.4821.6022.1522.1519,459,809
Apr 2, 202521.0722.1521.0621.7821.7819,323,383
Apr 1, 202520.9621.6620.8021.2821.2813,745,604
Mar 31, 202519.9021.0719.9020.9620.9617,915,833
Mar 28, 202520.8521.2120.1820.1820.1814,606,228
Mar 27, 202519.9921.0919.9920.8820.8821,153,417
Mar 26, 202521.2021.3021.1021.1121.1110,963,133
Mar 25, 202521.3021.4520.9721.3621.3611,585,910
Mar 24, 202521.7921.8721.0421.3821.3818,397,990
Mar 21, 202522.5022.6921.8322.0522.0522,891,574
Mar 20, 202522.3922.9121.8921.9121.9124,693,500
Mar 19, 202521.8122.8621.7822.5322.5323,671,963
Mar 18, 202521.9422.3421.7122.1722.1715,301,400
Mar 17, 202521.9522.5721.9022.1322.1321,906,964
Mar 14, 202521.1622.1021.1421.8121.8120,883,702
Mar 13, 202521.2821.4321.0021.2121.2113,550,550
Mar 12, 202521.5921.7821.3221.3221.3214,603,300
Mar 11, 202521.3321.6021.3121.5821.5811,532,193
Mar 10, 202521.8821.9621.5321.6921.6915,095,131
Mar 7, 202521.9022.1721.5221.6121.6121,088,201
Mar 6, 202522.2222.5321.7822.1522.1530,315,731
Mar 5, 202521.6622.6621.1622.2022.2043,620,354
Mar 4, 202522.1622.4421.6921.8521.8540,812,893
Mar 3, 202520.5122.2220.5122.2222.2264,931,755
Feb 28, 202519.8020.8719.7520.2020.2036,665,363
Feb 27, 202519.5019.8319.3419.8019.8013,662,423
Feb 26, 202519.3019.5719.2219.5719.5712,116,330
Feb 25, 202519.5019.5719.2519.3219.3211,122,787
Feb 24, 202519.7919.9819.5119.6119.6114,510,639
Feb 21, 202519.7720.0619.5219.7919.7913,092,568
Feb 20, 202519.7120.0819.6319.7819.7810,945,269
Feb 19, 202519.6619.7319.4019.7019.7012,244,920
Feb 18, 202520.2520.2619.5919.6519.6513,756,619
Feb 17, 202520.2520.6720.1520.2520.2516,075,829
Feb 14, 202520.1720.6620.1720.2820.2812,968,839
Feb 13, 202520.1120.3420.0320.1420.1412,975,100
Feb 12, 202519.7620.1319.7520.1220.1210,882,700
Feb 11, 202520.3420.3419.8519.8619.8612,344,500
Feb 10, 202519.7620.2319.7520.2220.2215,636,706
Feb 7, 202519.2719.8619.1519.7019.7018,551,314
Feb 6, 202519.1619.2618.9319.2619.2611,936,487
Feb 5, 202518.8319.1818.7019.1619.1613,204,102
Jan 27, 202519.1819.3418.7718.7718.7715,239,000
Jan 24, 202518.9919.4518.7819.1819.1830,272,706
Jan 23, 202520.4820.8020.3420.3420.3414,150,368
Jan 22, 202520.2620.4120.1520.3420.349,647,034
Jan 21, 202520.7520.7820.2720.3520.3516,789,700
Jan 20, 202520.9021.1320.6220.7020.7015,916,469
Jan 17, 202520.9621.0320.7220.8020.8015,814,000
Jan 16, 202521.0021.5020.9721.1521.1513,796,315
Jan 15, 202521.9821.9820.8821.0621.0623,784,840
Jan 14, 202521.8822.2121.4421.9821.9818,303,201
Jan 13, 202522.1722.5721.6321.8221.828,771,965
Jan 10, 202522.9523.0522.4122.4122.416,635,715
Jan 9, 202522.8923.1022.6123.0823.086,232,318
Jan 8, 202523.6323.7822.7923.0823.089,362,489
Jan 7, 202524.5124.5423.4223.7923.7910,185,364
Jan 6, 202523.6124.8223.5024.5024.5013,550,022
Jan 3, 202523.7424.0223.4123.4523.457,417,147
Jan 2, 202524.7524.8023.4523.6923.698,967,533
Dec 31, 202425.7525.7824.5424.7224.7212,730,036
Dec 30, 202425.8126.4625.7125.8625.8610,400,015
Dec 27, 202425.5426.4325.3725.9325.9310,232,943
Dec 26, 202425.5525.8225.5525.5625.565,544,608
Dec 25, 202426.2026.2525.5525.7125.716,858,592
Dec 24, 202425.9126.4125.8126.2126.216,443,216
Dec 23, 202426.5126.8525.8326.1226.1210,377,988
Dec 20, 202425.7626.9925.6526.7426.7414,413,571
Dec 19, 202425.5225.8325.3125.7525.755,354,819
Dec 18, 202425.7426.0325.6625.7125.714,900,080
Dec 17, 202426.0526.1825.5625.6625.666,739,672
Dec 16, 202426.3126.5725.8126.0026.008,088,181
Dec 13, 202427.1527.1526.3226.3926.3912,076,280
Dec 12, 202427.4028.0627.1227.3027.3014,779,671
Dec 11, 202426.7527.5126.5227.4227.4214,382,400
Dec 10, 202426.4426.9826.1926.7626.7616,473,502
Dec 9, 202426.4326.6225.8425.9825.987,590,300
Dec 6, 202425.8226.7125.6726.4126.4112,447,541
Dec 5, 202426.0626.1925.5425.8025.809,477,804
Dec 4, 202426.4527.0526.1526.3226.3212,476,501
Dec 3, 202426.0826.4725.7026.4126.4110,242,140
Dec 2, 202425.6026.2525.5026.0826.0810,432,700
Nov 29, 202425.4025.8825.3025.6225.629,913,400
Nov 28, 202425.0425.7824.6625.5625.5615,134,974
Nov 27, 202424.6525.0624.2825.0625.069,056,575
Nov 26, 202424.8225.1224.6624.7324.738,406,600
Nov 25, 202424.6625.0824.4624.9324.939,131,684
Nov 22, 202425.7625.7624.6024.6024.6011,806,600
Nov 21, 202426.0226.1325.5325.7625.769,065,558
Nov 20, 202425.6226.5025.6026.1426.1413,816,175
Nov 19, 202425.6025.8625.0325.8325.8311,081,953
Nov 18, 202426.1126.3925.3825.5625.5615,241,418
Nov 15, 202426.7427.2026.2626.2926.2912,529,675
Nov 14, 202427.7027.9726.9227.0127.0112,353,981
Nov 13, 202428.6128.6327.4527.8527.8517,109,058
Nov 12, 202428.5629.4928.2228.5228.5225,274,100
Nov 11, 202427.8028.6327.5528.5628.5621,312,421
Nov 8, 202429.0629.2028.0028.0028.0027,739,716
Nov 7, 202426.7029.1426.6828.7028.7034,770,128
Nov 6, 202426.6627.7226.4827.0927.0927,101,616
Nov 5, 202426.6126.8526.0526.6426.6423,783,810
Nov 4, 202426.1126.8725.9026.5726.5722,585,213
Nov 1, 202425.6426.7524.7326.1026.1029,655,422
Oct 31, 202425.8826.1525.5825.7025.7018,846,450
Oct 30, 202425.5226.6125.2826.1126.1126,522,507
Oct 29, 202426.2226.2225.3725.8625.8626,839,000
Oct 28, 202424.3726.4624.2426.0326.0340,590,214
Oct 25, 202424.0024.6523.7424.3724.3732,303,686
Oct 24, 202425.4026.0824.9925.1225.1220,443,700
Oct 23, 202425.8826.0025.3425.4725.4722,789,972
Oct 22, 202424.7326.1424.5425.8825.8835,496,769
Oct 21, 202424.1125.1023.3424.9724.9739,366,693
Oct 18, 202423.6124.4723.1823.9423.9425,507,335
Oct 17, 202424.1024.4123.5923.6123.6114,119,064
Oct 16, 202423.6724.4923.6524.0224.0214,049,184
Oct 15, 202424.8725.0824.1224.1224.1212,840,631
Oct 14, 202424.2025.0623.7424.9124.9117,497,095
Oct 11, 202425.6325.6824.0724.4024.4017,248,974
Oct 10, 202425.4426.8225.4325.7825.7823,614,806
Oct 9, 202428.0728.0725.8825.8825.8836,522,910
Oct 8, 202430.8530.8627.1828.7628.7642,396,790
Sep 30, 202427.7328.2026.4228.0628.0636,199,426
Sep 27, 202424.0525.7124.0425.6825.6818,155,647
Sep 26, 202422.2123.6822.1723.6523.6518,489,200
Sep 25, 202422.3523.4022.2922.3822.3821,856,797
Sep 24, 202421.3222.0320.8622.0222.0215,224,216
Sep 23, 202421.1021.7920.9521.0321.0311,913,902
Sep 20, 202420.7721.1620.4121.1021.1013,590,168
Sep 19, 202420.3221.1020.1120.7720.7712,057,468
Sep 18, 202420.1220.4019.9820.2420.249,995,687
Sep 13, 202420.5920.6620.1320.1320.1310,028,209
Sep 12, 202421.1821.3520.5520.5620.5610,754,268
Sep 11, 202421.1021.3320.6321.1921.199,931,166
Sep 10, 202422.0422.1521.0821.1721.1714,649,488
Sep 9, 202422.3022.3921.8722.0022.007,927,705
Sep 6, 202422.8523.1022.3422.4022.407,826,886
Sep 5, 202422.6623.4622.6223.0123.0112,521,506
Sep 4, 202422.4623.1022.2722.8022.8018,049,910
Sep 3, 202421.7322.8621.5622.3022.3014,498,900
Sep 2, 202422.4922.5821.7221.7321.739,814,222
Aug 30, 202422.2523.0322.1022.6322.6315,258,284
Aug 29, 202421.3022.3021.0522.2022.2015,499,089
Aug 28, 202421.2321.3921.0421.3021.308,338,398
Aug 27, 202421.6121.6821.2821.3021.308,480,345
Aug 26, 202422.0822.1121.5221.6421.6412,226,739
Aug 23, 202421.6522.5821.6522.0922.0918,108,830
Aug 22, 202422.1622.4021.4621.5521.5515,835,876
Aug 21, 202422.5722.8022.1522.2122.219,782,810
Aug 20, 202423.6023.6022.5922.6422.6417,290,068
Aug 19, 202424.2024.2023.5523.5723.5712,161,900
Aug 16, 202423.7724.3823.4424.1624.1616,064,082
Aug 15, 202423.9024.0923.2723.7523.7515,857,960
Aug 14, 202424.2224.2323.6323.8023.8012,067,583
Aug 13, 202424.6124.7223.8724.2024.2021,480,864
Aug 12, 202423.6225.4223.5725.0125.0139,750,031
Aug 9, 202424.3124.5223.5123.5923.5916,052,302
Aug 8, 202424.1224.5924.0324.3224.3213,481,846
Aug 7, 202424.6324.6424.0024.2324.2315,997,803
Aug 6, 202424.6025.2524.3524.8024.8017,466,629
Aug 5, 202424.1025.3623.9824.4524.4519,570,884
Aug 2, 202423.9825.4623.8324.2524.2521,222,586
Aug 1, 202425.3526.0924.0924.1724.1723,012,944
Jul 31, 202424.6325.6224.3025.3625.3615,991,300
Jul 30, 202424.6024.9023.8324.7624.7611,789,677
Jul 29, 202425.9926.0324.3224.5824.5815,541,967
Jul 26, 202426.1026.5825.6525.9525.958,434,760
Jul 25, 202426.0026.5825.6126.0926.097,530,283
Jul 24, 202427.1227.2126.1026.1926.199,388,190
Jul 23, 202428.4428.6327.2427.2427.249,261,212
Jul 22, 202428.0528.7027.6428.5728.578,606,744
Jul 19, 202427.5928.1027.2028.0728.079,271,278
Jul 18, 202426.5427.7626.1027.7027.7012,856,414
Jul 17, 202427.0027.0826.2326.6026.6013,424,935
Jul 16, 202427.6727.7426.9727.0227.029,101,148
Jul 15, 202427.9228.0927.5727.7527.755,147,126
Jul 12, 202428.6028.9628.0028.1028.107,665,529
Jul 11, 202428.2828.9927.9828.6028.609,919,821
Jul 10, 202427.9428.6027.5527.9227.926,319,092
Jul 9, 202427.6028.0826.9527.9327.939,460,278
Jul 8, 202428.2828.2827.5927.7127.715,831,157
Jul 5, 202427.8927.8927.8927.8927.89-
Jul 4, 202428.9128.9927.7827.8927.899,238,183
Jul 3, 202429.3529.6128.8528.8928.895,991,935
Jul 2, 202429.6730.0329.2729.5229.526,886,183
Jul 1, 202428.8930.0028.6829.7429.7413,328,258
Jun 28, 202429.0929.6028.8628.9228.9213,144,197
Jun 27, 202429.7529.7528.3628.9828.9819,048,965
Jun 26, 202431.1731.1729.5030.0130.0123,406,830
Jun 25, 202431.3131.6930.7931.1731.176,991,170
Jun 24, 202432.2332.2931.2731.3031.3011,451,823
Jun 21, 202432.0132.9031.7832.5832.587,421,674
Jun 20, 202433.7533.7532.0132.2832.2816,357,830
Jun 19, 202435.1035.1733.5733.7633.7612,317,200
Jun 18, 202436.0236.1935.0035.2535.2510,114,838
Jun 17, 202435.4336.9835.2236.0236.028,349,250
Jun 14, 202435.8736.0434.9035.5635.569,849,537
Jun 13, 202437.7937.7935.7336.2036.2013,984,190
Jun 12, 202437.9638.1737.3137.8337.836,012,468
Jun 11, 202437.6038.5336.6238.2738.277,518,644
Jun 7, 2024 0.30 Dividend
Jun 7, 202437.7238.5537.1137.6437.647,529,962
Jun 6, 202437.2638.5737.1037.6937.3910,563,816
Jun 5, 202438.0038.4337.0737.1736.877,608,200
Jun 4, 202436.5738.6336.0538.0737.7713,072,805
Jun 3, 202435.7737.1835.6036.2936.007,421,300
May 31, 202436.3036.8935.6635.6635.3810,489,522
May 30, 202436.9336.9335.8236.2235.938,916,012
May 29, 202437.0837.4836.5337.0736.775,834,002
May 28, 202437.5437.7236.8337.1136.817,196,602
May 27, 202436.5038.5436.4037.7837.4813,985,264
May 24, 202436.4137.1336.3136.4836.195,811,987
May 23, 202437.3637.4436.3636.6236.337,732,500
May 22, 202437.9038.0437.1837.3637.0611,272,482
May 21, 202438.6338.8437.7237.9037.6010,538,978
May 20, 202438.2039.6038.1938.6338.3212,000,249
May 17, 202440.6141.2038.0938.7038.3920,021,336
May 16, 202440.9441.5540.2840.7640.448,856,628
May 15, 202441.0041.8340.6540.7840.4612,822,150
May 14, 202438.3241.6738.0941.4041.0727,836,555
May 13, 202437.4039.0137.1738.3238.0112,575,872
May 10, 202438.4038.4537.1937.7337.439,083,841
May 9, 202437.5039.0037.0738.5338.2211,485,394
May 8, 202437.6037.9036.9137.6137.319,431,179
May 7, 202438.0038.7337.5837.7837.4813,398,557
May 6, 202436.6038.4835.8238.2637.9622,993,517
Apr 30, 202434.9236.5934.9036.3036.0118,951,943
Apr 29, 202434.9135.5534.4035.2334.9516,166,001
Apr 26, 202433.3935.5033.3534.9234.6427,394,227
Apr 25, 202432.0034.2832.0033.7333.4624,426,326
Apr 24, 202432.6932.6931.7732.2131.9511,841,500
Apr 23, 202433.5634.1732.1832.7232.4619,665,206
Apr 22, 202433.1035.2833.0833.9033.6325,350,416
Apr 19, 202432.0433.2231.9032.9032.6413,843,781
Apr 18, 202432.9633.2032.3232.3832.1211,747,697
Apr 17, 202432.0033.3331.8733.1532.8914,343,591
Apr 16, 202432.7733.3031.8431.8631.6112,321,312
Apr 15, 202432.0433.5531.7133.0632.8016,021,226