Saudi - Delayed Quote SAR

Halwani Bros. Co. Ltd. (6001.SR)

49.05

+0.05

+(0.10%)

At close: April 20 at 3:15:41 PM GMT+3

Currency in SAR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 20, 2025	49.95	50.10	49.05	49.05	49.05	24,937
Apr 17, 2025	49.55	49.55	49.55	49.55	49.55	-
Apr 16, 2025	49.60	50.70	49.15	49.55	49.55	143,540
Apr 15, 2025	50.00	50.50	49.10	49.30	49.30	78,990
Apr 14, 2025	49.20	50.50	49.10	50.20	50.20	110,278
Apr 13, 2025	48.65	50.00	48.65	49.00	49.00	53,624
Apr 10, 2025	46.20	46.20	46.20	46.20	46.20	-
Apr 9, 2025	47.05	47.50	45.50	46.20	46.20	98,897
Apr 8, 2025	47.25	48.50	46.90	47.80	47.80	56,458
Apr 7, 2025	42.90	47.15	42.90	46.70	46.70	134,913
Apr 6, 2025	49.30	49.65	46.45	46.45	46.45	130,375
Apr 3, 2025	49.80	51.60	49.80	51.60	51.60	128,289
Mar 27, 2025	48.75	50.90	48.20	50.50	50.50	196,226
Mar 26, 2025	47.75	48.80	47.55	48.80	48.80	53,337
Mar 25, 2025	48.75	48.75	47.40	47.75	47.75	22,515
Mar 24, 2025	47.55	48.10	46.60	47.70	47.70	29,356
Mar 23, 2025	47.75	47.75	47.30	47.55	47.55	11,426
Mar 20, 2025	47.60	47.60	47.60	47.60	47.60	-
Mar 19, 2025	49.05	49.05	47.35	47.60	47.60	71,008
Mar 18, 2025	49.35	49.50	48.10	49.05	49.05	125,739
Mar 17, 2025	51.00	51.00	49.20	49.95	49.95	53,613
Mar 16, 2025	50.10	51.20	50.10	50.90	50.90	46,115
Mar 13, 2025	48.90	50.00	48.90	49.70	49.70	29,194
Mar 12, 2025	47.90	48.95	47.40	48.90	48.90	49,944
Mar 11, 2025	47.00	47.95	45.10	47.80	47.80	86,339
Mar 10, 2025	49.15	49.15	47.55	47.55	47.55	44,245
Mar 9, 2025	49.95	50.00	49.20	49.25	49.25	17,425
Mar 6, 2025	50.10	50.10	49.00	49.95	49.95	35,854
Mar 5, 2025	51.20	51.40	50.00	50.00	50.00	42,613
Mar 4, 2025	52.70	52.70	50.50	51.10	51.10	66,667
Mar 3, 2025	53.00	53.40	52.00	52.80	52.80	45,561
Mar 2, 2025	55.40	55.50	53.00	53.00	53.00	23,494
Feb 27, 2025	57.00	57.50	54.80	54.80	54.80	92,413
Feb 26, 2025	57.50	57.80	55.80	56.60	56.60	74,103
Feb 25, 2025	56.00	57.00	55.20	56.70	56.70	47,350
Feb 24, 2025	57.40	57.40	55.80	56.00	56.00	66,147
Feb 20, 2025	55.80	57.50	54.50	57.50	57.50	79,747
Feb 19, 2025	55.30	55.30	55.30	55.30	55.30	-
Feb 18, 2025	56.20	56.30	55.30	55.30	55.30	32,882
Feb 17, 2025	57.20	57.20	55.90	56.30	56.30	33,801
Feb 16, 2025	57.30	57.60	56.60	57.20	57.20	44,245
Feb 13, 2025	57.00	57.80	56.40	57.00	57.00	100,831
Feb 12, 2025	58.50	58.80	56.80	56.80	56.80	123,678
Feb 11, 2025	57.60	58.50	57.00	58.50	58.50	160,694
Feb 10, 2025	57.40	57.90	57.00	57.10	57.10	137,081
Feb 9, 2025	57.50	58.20	56.80	57.40	57.40	127,275
Feb 6, 2025	57.00	57.60	55.80	57.40	57.40	119,487
Feb 5, 2025	56.10	58.30	56.00	56.30	56.30	401,636
Feb 4, 2025	55.50	56.20	55.20	55.80	55.80	104,854
Feb 3, 2025	54.60	55.40	54.30	55.40	55.40	47,950
Feb 2, 2025	55.30	55.30	54.70	55.10	55.10	16,058
Jan 30, 2025	55.00	55.30	54.50	55.10	55.10	31,167
Jan 29, 2025	55.30	55.30	54.40	54.90	54.90	29,627
Jan 28, 2025	55.20	55.40	55.00	55.10	55.10	27,918
Jan 27, 2025	55.90	55.90	55.00	55.30	55.30	38,800
Jan 26, 2025	55.30	55.90	55.00	55.60	55.60	75,923
Jan 23, 2025	55.20	55.30	54.70	55.00	55.00	39,767
Jan 22, 2025	55.30	55.40	54.60	55.20	55.20	62,985
Jan 21, 2025	55.70	55.80	55.00	55.30	55.30	78,631
Jan 20, 2025	55.80	56.50	55.10	55.70	55.70	137,642
Jan 19, 2025	54.70	56.10	54.70	55.40	55.40	118,061
Jan 16, 2025	55.00	55.00	54.20	54.50	54.50	37,046
Jan 15, 2025	55.00	55.50	54.30	54.90	54.90	57,206
Jan 14, 2025	54.90	55.20	54.50	54.70	54.70	24,389
Jan 13, 2025	55.40	55.70	54.20	54.90	54.90	64,238
Jan 12, 2025	54.10	55.60	53.60	55.10	55.10	138,906
Jan 9, 2025	53.40	53.40	53.40	53.40	53.40	-
Jan 8, 2025	53.30	53.80	53.00	53.40	53.40	33,100
Jan 7, 2025	53.40	54.50	52.80	53.20	53.20	98,425
Jan 6, 2025	51.80	53.90	51.80	53.60	53.60	54,258
Jan 5, 2025	51.80	52.40	51.70	52.30	52.30	19,209
Jan 2, 2025	53.10	53.10	51.80	51.80	51.80	36,759
Jan 1, 2025	53.50	53.50	52.80	52.90	52.90	8,834
Dec 31, 2024	53.20	54.00	52.80	53.10	53.10	38,464
Dec 30, 2024	52.50	53.30	51.80	53.30	53.30	41,489
Dec 29, 2024	52.40	52.60	51.60	52.20	52.20	40,828
Dec 26, 2024	52.20	52.40	52.00	52.40	52.40	2,685
Dec 25, 2024	52.50	52.60	51.90	52.20	52.20	13,404
Dec 24, 2024	52.70	52.80	52.00	52.10	52.10	11,508
Dec 23, 2024	53.30	53.30	51.80	52.70	52.70	38,526
Dec 22, 2024	54.20	54.80	53.30	53.30	53.30	25,975
Dec 19, 2024	53.30	54.20	53.30	54.10	54.10	13,793
Dec 18, 2024	53.50	54.20	52.80	54.20	54.20	29,052
Dec 17, 2024	54.40	54.40	53.20	53.50	53.50	21,100
Dec 16, 2024	55.10	55.10	53.70	54.50	54.50	30,698
Dec 15, 2024	55.30	55.60	54.90	54.90	54.90	28,297
Dec 12, 2024	55.60	55.70	55.20	55.30	55.30	21,229
Dec 11, 2024	55.70	55.80	54.90	55.70	55.70	34,506
Dec 10, 2024	55.70	55.80	55.10	55.50	55.50	18,680
Dec 9, 2024	55.40	56.00	55.20	55.60	55.60	34,724
Dec 8, 2024	55.40	56.20	55.30	55.70	55.70	49,230
Dec 5, 2024	55.70	55.70	54.80	55.40	55.40	45,374
Dec 4, 2024	54.60	56.30	54.60	55.50	55.50	173,481
Dec 3, 2024	54.10	54.70	53.70	54.30	54.30	56,601
Dec 2, 2024	53.50	55.00	52.90	53.90	53.90	103,127
Dec 1, 2024	54.00	54.00	52.90	53.50	53.50	50,256
Nov 28, 2024	54.00	54.00	52.90	53.50	53.50	50,256
Nov 27, 2024	53.40	54.00	52.50	53.90	53.90	53,009
Nov 26, 2024	55.40	55.40	53.00	53.10	53.10	78,696
Nov 25, 2024	55.70	55.70	54.40	54.40	54.40	61,753
Nov 24, 2024	56.80	57.70	55.60	55.70	55.70	83,746
Nov 21, 2024	55.10	56.80	55.00	56.80	56.80	51,857
Nov 20, 2024	55.40	55.50	54.90	55.50	55.50	44,258
Nov 19, 2024	56.30	56.80	55.20	55.50	55.50	78,185
Nov 18, 2024	56.30	57.00	55.80	56.40	56.40	88,880
Nov 17, 2024	57.10	57.10	57.10	57.10	57.10	-
Nov 14, 2024	59.20	59.50	57.00	57.10	57.10	71,418
Nov 13, 2024	58.40	59.30	57.40	59.20	59.20	49,611
Nov 12, 2024	58.10	58.50	57.30	58.30	58.30	26,956
Nov 11, 2024	59.20	59.40	57.50	58.60	58.60	48,050
Nov 10, 2024	59.10	59.70	59.00	59.00	59.00	29,321
Nov 7, 2024	60.80	60.80	58.60	59.00	59.00	73,318
Nov 6, 2024	59.70	60.70	59.60	60.50	60.50	33,915
Nov 5, 2024	60.50	60.60	59.10	59.50	59.50	61,833
Nov 4, 2024	60.80	61.40	59.60	60.90	60.90	107,455
Nov 3, 2024	61.30	61.50	60.50	60.50	60.50	51,668
Oct 31, 2024	60.80	61.80	60.40	61.30	61.30	87,239
Oct 30, 2024	61.50	61.60	60.50	60.80	60.80	113,404
Oct 29, 2024	62.80	64.00	61.40	62.00	62.00	341,581
Oct 28, 2024	61.40	61.40	60.00	60.50	60.50	32,422
Oct 27, 2024	59.50	61.40	59.50	60.70	60.70	36,735
Oct 24, 2024	60.70	60.70	59.00	59.00	59.00	48,448
Oct 23, 2024	61.40	61.40	59.90	60.70	60.70	32,926
Oct 22, 2024	61.50	62.70	60.70	61.20	61.20	113,830
Oct 21, 2024	60.60	61.90	60.20	61.40	61.40	78,406
Oct 20, 2024	60.60	61.30	59.90	60.60	60.60	36,617
Oct 17, 2024	61.70	62.10	60.40	61.30	61.30	73,136
Oct 16, 2024	61.60	62.30	61.20	61.70	61.70	50,559
Oct 15, 2024	60.90	62.30	60.90	62.00	62.00	59,095
Oct 14, 2024	62.30	63.20	60.80	61.40	61.40	113,637
Oct 13, 2024	59.90	64.10	59.90	62.00	62.00	188,967
Oct 10, 2024	58.80	60.00	58.80	59.90	59.90	42,403
Oct 9, 2024	60.00	60.70	58.00	58.70	58.70	67,254
Oct 8, 2024	61.50	61.50	59.30	60.50	60.50	71,935
Oct 7, 2024	58.00	62.10	58.00	61.00	61.00	145,634
Oct 6, 2024	61.10	61.80	57.00	58.00	58.00	129,485
Oct 3, 2024	62.80	63.70	61.10	61.40	61.40	78,857
Oct 2, 2024	64.00	64.00	64.00	64.00	64.00	-
Oct 1, 2024	63.30	65.00	63.20	64.00	64.00	164,979
Sep 30, 2024	65.00	65.50	63.00	63.00	63.00	208,861
Sep 29, 2024	68.10	68.50	65.00	65.00	65.00	264,311
Sep 26, 2024	67.80	69.00	67.50	68.40	68.40	333,652
Sep 25, 2024	66.30	67.30	66.00	67.10	67.10	161,622
Sep 24, 2024	66.80	67.80	65.80	66.50	66.50	214,680
Sep 22, 2024	67.20	68.30	66.50	66.90	66.90	117,770
Sep 19, 2024	67.40	69.30	66.60	67.20	67.20	255,736
Sep 18, 2024	65.90	69.40	65.70	68.00	68.00	497,684
Sep 17, 2024	64.30	65.80	63.60	65.80	65.80	259,573
Sep 16, 2024	65.10	66.00	62.90	64.30	64.30	254,634
Sep 15, 2024	63.90	66.00	63.70	65.10	65.10	324,921
Sep 12, 2024	63.60	63.70	62.60	63.60	63.60	129,593
Sep 11, 2024	61.90	64.10	61.70	63.00	63.00	326,639
Sep 10, 2024	62.70	63.00	61.60	61.90	61.90	140,260
Sep 9, 2024	60.80	63.00	60.80	62.50	62.50	229,534
Sep 8, 2024	60.00	62.10	59.70	61.00	61.00	246,387
Sep 5, 2024	62.90	64.30	60.70	61.40	61.40	430,836
Sep 4, 2024	60.00	62.80	59.00	62.50	62.50	451,490
Sep 3, 2024	58.30	62.70	58.30	61.20	61.20	822,327
Sep 2, 2024	59.70	60.00	58.00	58.40	58.40	217,085
Sep 1, 2024	56.40	59.40	56.40	59.40	59.40	599,560
Aug 29, 2024	57.20	57.20	55.80	56.20	56.20	120,482
Aug 28, 2024	57.20	57.60	56.30	57.00	57.00	168,851
Aug 27, 2024	56.80	57.60	56.00	57.20	57.20	319,820
Aug 26, 2024	55.00	60.40	54.60	56.70	56.70	1,777,261
Aug 25, 2024	54.10	55.20	54.10	55.00	55.00	128,106
Aug 22, 2024	53.70	54.80	53.50	53.90	53.90	107,885
Aug 21, 2024	54.40	54.60	53.00	53.90	53.90	143,931
Aug 20, 2024	53.80	54.40	53.20	54.00	54.00	149,721
Aug 19, 2024	53.40	54.80	53.30	53.80	53.80	243,613
Aug 18, 2024	54.00	54.30	52.90	53.40	53.40	209,714
Aug 15, 2024	53.50	53.50	52.30	53.00	53.00	167,891
Aug 14, 2024	52.20	53.20	51.30	53.00	53.00	303,541
Aug 13, 2024	52.60	54.90	51.20	51.20	51.20	647,806
Aug 12, 2024	51.50	53.10	50.70	52.30	52.30	215,007
Aug 11, 2024	52.30	53.20	51.50	51.50	51.50	412,163
Aug 8, 2024	49.00	51.90	48.35	51.90	51.90	279,839
Aug 7, 2024	47.55	50.40	46.90	48.80	48.80	107,201
Aug 6, 2024	46.50	48.50	46.40	47.55	47.55	103,778
Aug 5, 2024	48.80	49.35	43.95	45.95	45.95	113,785
Aug 4, 2024	48.00	51.00	47.75	48.80	48.80	244,093
Aug 1, 2024	48.30	48.90	47.65	48.00	48.00	15,415
Jul 31, 2024	49.50	49.50	48.00	48.30	48.30	19,942
Jul 30, 2024	49.95	49.95	49.15	49.50	49.50	13,126
Jul 29, 2024	49.95	50.10	49.35	49.80	49.80	15,365
Jul 28, 2024	50.90	51.00	49.70	49.70	49.70	66,288
Jul 25, 2024	49.80	51.10	49.50	49.55	49.55	76,231
Jul 24, 2024	49.80	49.95	49.30	49.80	49.80	24,416
Jul 23, 2024	50.30	50.30	49.60	49.70	49.70	21,912
Jul 22, 2024	50.50	50.50	49.75	50.00	50.00	25,342
Jul 21, 2024	49.80	50.50	49.65	50.10	50.10	50,513
Jul 18, 2024	49.45	49.90	49.30	49.80	49.80	23,504
Jul 17, 2024	49.00	49.70	48.65	49.45	49.45	52,403
Jul 16, 2024	49.20	49.25	48.50	48.80	48.80	45,894
Jul 15, 2024	48.75	49.40	48.45	49.20	49.20	58,279
Jul 14, 2024	48.00	48.60	48.00	48.45	48.45	35,852
Jul 11, 2024	48.25	48.40	47.95	48.00	48.00	7,258
Jul 10, 2024	48.10	49.20	48.05	48.25	48.25	46,021
Jul 9, 2024	48.35	48.35	47.85	48.00	48.00	18,441
Jul 8, 2024	47.80	48.30	47.80	48.00	48.00	27,883
Jul 7, 2024	47.75	48.00	47.70	47.80	47.80	19,350
Jul 4, 2024	47.55	48.20	47.55	47.75	47.75	15,776
Jul 3, 2024	48.75	48.75	47.75	47.80	47.80	22,351
Jul 2, 2024	48.45	48.65	48.15	48.30	48.30	19,033
Jul 1, 2024	48.85	48.85	48.10	48.10	48.10	34,327
Jun 30, 2024	48.20	48.20	48.20	48.20	48.20	-
Jun 27, 2024	47.65	48.75	47.65	48.20	48.20	39,338
Jun 26, 2024	48.50	49.40	47.50	47.65	47.65	26,273
Jun 25, 2024	48.20	48.90	48.20	48.50	48.50	8,279
Jun 24, 2024	49.20	49.50	48.20	48.20	48.20	30,623
Jun 23, 2024	50.50	50.50	49.40	49.50	49.50	9,044
Jun 13, 2024	50.00	50.50	49.40	50.00	50.00	21,904
Jun 12, 2024	50.00	50.50	49.60	49.60	49.60	10,091
Jun 11, 2024	49.85	50.90	49.85	50.00	50.00	43,722
Jun 10, 2024	49.60	50.20	49.30	49.80	49.80	18,574
Jun 9, 2024	48.30	49.60	48.00	49.60	49.60	24,616
Jun 6, 2024	48.40	48.40	47.85	47.85	47.85	12,722
Jun 5, 2024	48.50	48.50	47.40	48.10	48.10	15,858
Jun 4, 2024	48.85	49.00	48.30	48.35	48.35	13,606
Jun 3, 2024	48.30	48.85	47.90	48.85	48.85	14,566
Jun 2, 2024	48.30	48.30	48.30	48.30	48.30	-
May 30, 2024	48.35	48.75	47.40	48.30	48.30	38,148
May 29, 2024	48.50	49.35	48.20	48.75	48.75	15,160
May 28, 2024	49.90	49.90	48.40	48.40	48.40	31,613
May 27, 2024	49.70	49.90	49.00	49.75	49.75	27,269
May 26, 2024	50.00	50.50	49.65	49.65	49.65	23,093
May 23, 2024	50.50	51.90	50.00	50.00	50.00	166,866
May 22, 2024	50.00	50.50	49.70	50.40	50.40	19,354
May 21, 2024	49.65	50.10	49.60	50.00	50.00	19,804
May 20, 2024	50.50	50.50	49.60	49.65	49.65	22,331
May 19, 2024	50.60	50.60	50.60	50.60	50.60	-
May 16, 2024	49.80	50.80	49.75	50.60	50.60	49,589
May 15, 2024	49.95	49.95	49.35	49.80	49.80	21,692
May 14, 2024	49.80	49.95	49.20	49.90	49.90	35,936
May 13, 2024	50.80	50.80	49.75	49.80	49.80	28,372
May 12, 2024	50.10	50.90	50.10	50.80	50.80	23,427
May 9, 2024	51.20	51.20	50.40	50.50	50.50	40,665
May 8, 2024	49.40	51.20	49.10	51.10	51.10	65,058
May 7, 2024	50.10	50.10	49.60	49.70	49.70	28,368
May 6, 2024	50.50	50.60	50.00	50.10	50.10	40,172
May 5, 2024	51.10	51.10	50.50	50.70	50.70	15,090
May 2, 2024	51.20	51.40	50.60	51.00	51.00	21,935
May 1, 2024	51.80	51.90	51.00	51.20	51.20	36,480
Apr 30, 2024	50.80	51.80	50.50	51.80	51.80	59,770
Apr 29, 2024	50.70	50.70	50.10	50.70	50.70	36,230
Apr 28, 2024	50.60	50.60	50.60	50.60	50.60	-
Apr 25, 2024	50.30	50.60	49.00	50.60	50.60	76,705
Apr 24, 2024	50.80	51.30	49.65	50.40	50.40	47,447
Apr 23, 2024	51.60	52.00	50.00	50.80	50.80	44,560
Apr 22, 2024	52.10	52.90	51.60	51.60	51.60	76,986
Apr 21, 2024	51.70	52.80	51.60	52.00	52.00	76,870

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Halwani Bros. Co. Ltd. (6001.SR)