Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Mission Produce Inc (5YM.DU)

9.05
-0.10
(-1.09%)
As of 4:31:52 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20259.059.059.059.059.05-
May 5, 20259.109.159.109.159.15-
May 2, 20259.059.209.009.209.20-
Apr 30, 20259.059.159.009.159.15-
Apr 29, 20258.909.008.909.009.00-
Apr 28, 20259.209.258.908.908.90-
Apr 25, 20259.209.209.009.159.15-
Apr 24, 20259.259.259.159.159.15-
Apr 23, 20259.209.259.209.209.20-
Apr 22, 20258.809.008.809.009.00-
Apr 17, 20258.708.908.658.908.90-
Apr 16, 20258.658.758.658.658.65-
Apr 15, 20258.858.908.858.858.85-
Apr 14, 20258.708.808.708.808.80-
Apr 11, 20258.658.658.458.608.60-
Apr 10, 20259.009.008.558.558.55-
Apr 9, 20258.609.058.609.059.05-
Apr 8, 20259.209.258.758.758.75-
Apr 7, 20258.809.108.659.059.05-
Apr 4, 20259.209.209.059.209.20-
Apr 3, 20258.909.308.759.309.30-
Apr 2, 20259.609.609.409.409.40-
Apr 1, 20259.559.659.509.659.65-
Mar 31, 20259.209.559.209.559.55-
Mar 28, 20259.409.459.309.309.30-
Mar 27, 20259.059.409.009.359.35-
Mar 26, 20258.959.008.959.009.00-
Mar 25, 20258.959.008.959.009.00-
Mar 24, 20258.959.058.958.958.95-
Mar 21, 20259.209.209.009.059.05-
Mar 20, 20259.259.309.159.159.15-
Mar 19, 20259.109.159.109.159.15-
Mar 18, 20259.259.409.209.209.20-
Mar 17, 20259.159.259.159.209.20-
Mar 14, 20259.109.259.059.259.25-
Mar 13, 20259.409.459.159.159.15-
Mar 12, 20259.309.509.259.509.50-
Mar 11, 202510.0010.009.309.309.30-
Mar 10, 202510.9010.9010.8010.8010.80-
Mar 7, 202510.6011.0010.6011.0011.00-
Mar 6, 202510.7010.7010.5010.6010.60-
Mar 5, 202511.1011.1010.6010.6010.60-
Mar 4, 202511.6011.6011.2011.2011.20-
Mar 3, 202511.7011.7011.7011.7011.70-
Feb 28, 202511.6011.6011.6011.6011.60-
Feb 27, 202511.6011.6011.6011.6011.60-
Feb 26, 202511.7011.7011.5011.5011.50-
Feb 25, 202511.5011.7011.5011.7011.70-
Feb 24, 202511.6011.7011.6011.6011.60-
Feb 21, 202511.8011.8011.7011.7011.70-
Feb 20, 202511.3011.5011.3011.5011.50-
Feb 19, 202511.4011.4011.4011.4011.40-
Feb 18, 202511.4011.4011.4011.4011.40-
Feb 17, 202511.3011.4011.3011.4011.40-
Feb 14, 202511.1011.4011.1011.3011.30-
Feb 13, 202511.1011.1011.0011.1011.10-
Feb 12, 202511.2011.2011.0011.0011.00-
Feb 11, 202510.8011.1010.8011.1011.10-
Feb 10, 202510.9010.9010.8010.8010.80-
Feb 7, 202511.0011.0010.9010.9010.90-
Feb 6, 202511.1011.2011.0011.0011.00-
Feb 5, 202510.9011.0010.8011.0011.00-
Feb 4, 202511.2011.2010.9010.9010.90-
Feb 3, 202511.3011.3011.2011.2011.20-
Jan 31, 202511.4011.5011.2011.3011.30-
Jan 30, 202511.4011.4011.4011.4011.40-
Jan 29, 202511.4011.4011.3011.3011.30-
Jan 28, 202511.7011.7011.5011.5011.50-
Jan 27, 202511.3011.7011.1011.7011.70-
Jan 24, 202511.4011.4011.2011.4011.40-
Jan 23, 202511.2011.3011.2011.3011.30-
Jan 22, 202511.7011.7011.4011.4011.40-
Jan 21, 202511.9011.9011.7011.7011.70-
Jan 20, 202511.9011.9011.9011.9011.90-
Jan 17, 202512.0012.0011.9011.9011.90-
Jan 16, 202511.8011.9011.7011.8011.80-
Jan 15, 202511.7011.9011.6011.8011.80-
Jan 14, 202511.8011.8011.7011.7011.70-
Jan 13, 202511.7011.8011.6011.8011.80-
Jan 10, 202512.0012.0011.6011.6011.60-
Jan 9, 202511.9011.9011.9011.9011.90-
Jan 8, 202512.2012.2012.0012.0012.00-
Jan 7, 202512.5012.5012.3012.3012.30-
Jan 6, 202513.5013.5012.7012.7012.70-
Jan 3, 202513.6013.6013.5013.6013.60-
Jan 2, 202513.7013.7013.5013.6013.60-
Dec 30, 202413.4013.5013.3013.3013.30-
Dec 27, 202413.7013.7013.3013.5013.50-
Dec 23, 202413.7014.0013.6014.0014.00-
Dec 20, 202412.7014.3012.4014.0014.00-
Dec 19, 202412.0012.0011.6011.8011.80-
Dec 18, 202412.4012.4012.3012.3012.30-
Dec 17, 202412.4012.4012.3012.4012.40-
Dec 16, 202412.4012.5012.3012.4012.40-
Dec 13, 202412.5012.5012.2012.3012.30-
Dec 12, 202412.4012.5012.3012.4012.40-
Dec 11, 202412.5012.6012.4012.6012.60-
Dec 10, 202412.0012.4012.0012.4012.40-
Dec 9, 202411.8012.0011.7012.0012.00-
Dec 6, 202411.7011.7011.6011.7011.70-
Dec 5, 202411.9011.9011.7011.8011.80-
Dec 4, 202412.4012.4012.2012.2012.20-
Dec 3, 202412.6012.6012.4012.4012.40-
Dec 2, 202412.5012.6012.4012.5012.50-
Nov 29, 202412.2012.4012.1012.4012.40-
Nov 28, 202412.2012.2012.2012.2012.20-
Nov 27, 202412.3012.3012.1012.1012.10-
Nov 26, 202412.2012.2012.1012.2012.20-
Nov 25, 202412.4012.5012.3012.3012.30-
Nov 22, 202412.3012.4012.3012.4012.40-
Nov 21, 202412.2012.3012.1012.3012.30-
Nov 20, 202412.2012.3012.2012.2012.20-
Nov 19, 202412.3012.3012.1012.2012.20-
Nov 18, 202412.3012.4012.2012.3012.30-
Nov 15, 202412.5012.5012.3012.3012.30-
Nov 14, 202412.7012.7012.5012.5012.50-
Nov 13, 202412.6012.7012.5012.7012.70-
Nov 12, 202412.7012.7012.6012.7012.70-
Nov 11, 202412.6012.7012.6012.7012.70-
Nov 8, 202412.5012.6012.3012.6012.60-
Nov 7, 202412.9012.9012.5012.5012.50-
Nov 6, 202412.5013.0012.4013.0013.00-
Nov 5, 202411.0012.1011.0011.8011.80-
Nov 4, 202410.8011.0010.7011.0011.00-
Nov 1, 202410.7010.8010.6010.8010.80-
Oct 31, 202410.8010.8010.7010.8010.80-
Oct 30, 202410.9010.9010.7010.8010.80-
Oct 29, 202410.9010.9010.8010.8010.80-
Oct 28, 202410.7010.9010.6010.9010.90-
Oct 25, 202410.9011.0010.8010.9010.90-
Oct 24, 202411.1011.1010.9010.9010.90-
Oct 23, 202410.9011.1010.8011.1011.10-
Oct 22, 202410.8010.9010.7010.7010.70-
Oct 21, 202411.1011.1010.9010.9010.90-
Oct 18, 202411.2011.2011.1011.1011.10-
Oct 17, 202411.0011.0010.9010.9010.90-
Oct 16, 202410.9011.0010.9011.0011.00-
Oct 15, 202411.0011.1010.9011.1011.10-
Oct 14, 202410.9010.9010.8010.9010.90-
Oct 11, 202410.9011.0010.8011.0011.00-
Oct 10, 202411.0011.0010.9010.9010.90-
Oct 9, 202411.1011.1011.0011.1011.10-
Oct 8, 202411.0011.1010.9011.1011.10-
Oct 7, 202411.3011.3011.0011.0011.00-
Oct 4, 202411.2011.3011.1011.3011.30-
Oct 3, 202411.4011.4011.2011.2011.20-
Oct 2, 202411.4011.4011.3011.4011.40-
Oct 1, 202411.3011.4011.3011.3011.30-
Sep 30, 202411.4011.4011.3011.3011.30-
Sep 27, 202411.5011.5011.3011.5011.50-
Sep 26, 202411.3011.4011.2011.4011.40-
Sep 25, 202411.2011.2011.2011.2011.20-
Sep 24, 202411.5011.5011.3011.3011.30-
Sep 23, 202411.8011.8011.5011.5011.50-
Sep 20, 202411.9012.0011.9012.0012.00-
Sep 19, 202411.9012.0011.8012.0012.00-
Sep 18, 202411.6011.7011.5011.7011.70-
Sep 17, 202411.5011.8011.4011.8011.80-
Sep 16, 202411.7011.7011.5011.5011.50-
Sep 13, 202411.8011.9011.6011.6011.60-
Sep 12, 202411.9011.9011.6011.8011.80-
Sep 11, 202411.5011.9011.5011.9011.90-
Sep 10, 202411.0011.5011.0011.4011.40-
Sep 9, 20249.609.809.609.609.60-
Sep 6, 20249.559.609.459.609.60-
Sep 5, 20249.509.809.459.659.65-
Sep 4, 20249.459.609.459.559.55-
Sep 3, 20249.559.659.509.609.60-
Sep 2, 20249.559.559.559.559.55-
Aug 30, 20249.509.659.459.559.55-
Aug 29, 20249.509.609.509.559.55-
Aug 28, 20249.459.559.409.509.50-
Aug 27, 20249.409.409.309.409.40-
Aug 26, 20249.309.509.259.459.45-
Aug 23, 20249.159.359.109.359.35-
Aug 22, 20249.309.309.159.159.15-
Aug 21, 20249.209.309.159.309.30-
Aug 20, 20249.409.409.209.209.20-
Aug 19, 20249.259.409.259.409.40-
Aug 16, 20249.159.309.059.309.30-
Aug 15, 20249.009.208.959.209.20-
Aug 14, 20248.959.058.909.059.05-
Aug 13, 20248.808.858.758.858.85-
Aug 12, 20249.059.058.808.808.80-
Aug 9, 20249.159.159.009.009.00-
Aug 8, 20249.109.309.059.209.20-
Aug 7, 20249.309.309.159.159.15-
Aug 6, 20249.409.409.259.259.25-
Aug 5, 20249.759.759.209.209.20-
Aug 2, 202410.0010.009.859.909.90-
Aug 1, 202410.2010.2010.1010.1010.10-
Jul 31, 202410.2010.3010.2010.3010.30-
Jul 30, 202410.1010.1010.0010.1010.10-
Jul 29, 202410.3010.3010.1010.1010.10-
Jul 26, 202410.2010.2010.1010.1010.10-
Jul 25, 202410.0010.209.9010.2010.20-
Jul 24, 202410.1010.1010.0010.0010.00-
Jul 23, 202410.2010.2010.1010.2010.20-
Jul 22, 20249.8010.009.7510.0010.00-
Jul 19, 20249.959.959.809.809.80-
Jul 18, 20249.9510.009.859.959.95-
Jul 17, 20249.759.959.659.859.85-
Jul 16, 20249.409.659.359.659.65-
Jul 15, 20249.259.409.209.409.40-
Jul 12, 20249.059.308.959.259.25-
Jul 11, 20248.709.058.659.059.05-
Jul 10, 20248.858.908.758.758.75-
Jul 9, 20248.908.908.858.908.90-
Jul 8, 20248.909.058.858.958.95-
Jul 5, 20249.009.008.908.908.90-
Jul 4, 20249.009.059.009.009.00-
Jul 3, 20249.159.159.009.009.00-
Jul 2, 20249.009.158.959.159.15-
Jul 1, 20249.109.109.009.009.00-
Jun 28, 20249.009.108.959.059.05-
Jun 27, 20248.959.008.909.009.00-
Jun 26, 20249.059.109.009.009.00-
Jun 25, 20249.159.159.059.059.05-
Jun 24, 20249.159.309.109.209.20-
Jun 21, 20249.159.359.109.309.30-
Jun 20, 20249.209.259.159.259.25-
Jun 19, 20249.159.209.159.159.15-
Jun 18, 20249.459.459.359.359.35-
Jun 17, 20249.459.509.409.509.50-
Jun 14, 20249.609.609.459.559.55-
Jun 13, 20249.659.709.559.659.65-
Jun 12, 20249.609.759.559.759.75-
Jun 11, 20249.659.659.609.609.60-
Jun 10, 202410.2010.209.559.559.55-
Jun 7, 202411.0011.0010.3010.3010.30-
Jun 6, 202410.5010.5010.4010.4010.40-
Jun 5, 202410.5010.5010.4010.4010.40-
Jun 4, 202410.8010.8010.6010.6010.60-
Jun 3, 202410.8010.8010.7010.7010.70-
May 31, 202410.8010.8010.6010.8010.80-
May 30, 202410.9010.9010.7010.9010.90-
May 29, 202411.1011.1011.0011.1011.10-
May 28, 202411.1011.1011.0011.1011.10-
May 27, 202411.1011.1011.1011.1011.10-
May 24, 202411.2011.2011.1011.1011.10-
May 23, 202411.3011.3011.2011.3011.30-
May 22, 202411.3011.3011.1011.1011.10-
May 21, 202411.5011.5011.3011.4011.40-
May 20, 202411.7011.7011.6011.6011.60-
May 17, 202411.5011.6011.4011.5011.50-
May 16, 202411.3011.5011.2011.5011.50-
May 15, 202411.4011.4011.3011.3011.30-
May 14, 202411.3011.5011.2011.5011.50-
May 13, 202411.2011.2011.1011.2011.20-
May 10, 202411.1011.1011.0011.1011.10-
May 9, 202410.9011.0010.8011.0011.00-
May 8, 202410.9010.9010.8010.9010.90-
May 7, 202410.8010.9010.7010.8010.80-
May 6, 202410.8010.8010.7010.8010.80-