Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Gold Mountain Mining Corp (5XFA.MU)

0.0122
+0.0024
+(24.49%)
At close: 9:05:38 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.00000.00000.00000.01220.0122-
May 2, 20250.00980.00980.00980.00980.0098-
Apr 30, 20250.00980.00980.00980.00980.0098-
Apr 29, 20250.00980.00980.00980.00980.0098-
Apr 28, 20250.00980.00980.00980.00980.0098-
Apr 25, 20250.00980.00980.00980.00980.0098-
Apr 24, 20250.00980.00980.00980.00980.0098-
Apr 23, 20250.00980.00980.00980.00980.0098-
Apr 22, 20250.00980.00980.00980.00980.0098-
Apr 17, 20250.01020.01020.00980.00980.0098850
Apr 16, 20250.01020.01020.01020.01020.0102-
Apr 15, 20250.01020.01020.01020.01020.0102-
Apr 14, 20250.01020.01020.01020.01020.0102-
Apr 11, 20250.01000.01000.01000.01000.0100-
Apr 10, 20250.01000.01000.01000.01000.0100-
Apr 9, 20250.01000.01000.01000.01000.0100-
Apr 8, 20250.01000.01000.01000.01000.0100-
Apr 7, 20250.01000.01000.01000.01000.0100-
Apr 4, 20250.01000.01000.01000.01000.0100-
Apr 3, 20250.01000.01000.01000.01000.0100-
Apr 2, 20250.01000.01000.01000.01000.0100-
Apr 1, 20250.00980.00980.00980.00980.0098-
Mar 31, 20250.00980.00980.00980.00980.0098-
Mar 28, 20250.00980.00980.00980.00980.0098-
Mar 27, 20250.00960.00960.00960.00960.0096-
Mar 26, 20250.00960.00960.00700.00700.00705,000
Mar 25, 20250.00960.00960.00960.00960.0096-
Mar 24, 20250.00960.00960.00960.00960.0096-
Mar 21, 20250.00980.00980.00960.00960.0096250
Mar 20, 20250.00960.00960.00960.00960.0096-
Mar 19, 20250.00960.00960.00960.00960.0096-
Mar 18, 20250.00960.00960.00960.00960.0096-
Mar 17, 20250.00960.00960.00960.00960.0096-
Mar 14, 20250.00960.00960.00960.00960.0096-
Mar 13, 20250.00960.00960.00960.00960.0096-
Mar 12, 20250.00960.00960.00960.00960.0096-
Mar 11, 20250.01000.01000.01000.01000.0100-
Mar 10, 20250.01360.01360.01360.01360.0136-
Mar 7, 20250.01360.01360.01360.01360.0136-
Mar 6, 20250.01360.01360.01360.01360.0136-
Mar 5, 20250.01360.01360.01360.01360.0136-
Mar 4, 20250.01360.01360.01360.01360.0136-
Mar 3, 20250.01360.01360.01360.01360.0136-
Feb 28, 20250.01360.01360.01360.01360.0136-
Feb 27, 20250.01360.01360.01360.01360.0136-
Feb 26, 20250.01360.01360.01360.01360.0136-
Feb 25, 20250.01360.01360.01360.01360.0136-
Feb 24, 20250.01360.01360.01360.01360.0136-
Feb 21, 20250.01160.01160.01160.01160.0116-
Feb 20, 20250.01160.01160.01160.01160.0116-
Feb 19, 20250.01160.01160.01160.01160.0116-
Feb 18, 20250.01160.01160.01160.01160.0116-
Feb 17, 20250.01160.01160.01160.01160.0116-
Feb 14, 20250.01160.01160.01160.01160.0116-
Feb 13, 20250.01160.01160.01160.01160.0116-
Feb 12, 20250.01160.01160.01160.01160.0116-
Feb 11, 20250.01160.01160.01160.01160.0116-
Feb 10, 20250.01160.01160.01160.01160.0116-
Feb 7, 20250.01160.01160.01160.01160.0116-
Feb 6, 20250.01160.01160.01160.01160.0116-
Feb 5, 20250.01160.01160.01160.01160.0116-
Feb 4, 20250.01160.01160.01160.01160.0116-
Feb 3, 20250.01160.01160.01160.01160.0116-
Jan 31, 20250.01160.01160.01160.01160.0116-
Jan 30, 20250.01160.01160.01160.01160.0116-
Jan 29, 20250.01160.01160.01160.01160.0116-
Jan 28, 20250.01160.01160.01160.01160.0116-
Jan 27, 20250.01160.01160.01160.01160.0116-
Jan 24, 20250.01160.01160.01160.01160.0116-
Jan 23, 20250.01160.01160.01160.01160.0116-
Jan 22, 20250.01020.01020.01020.01020.0102-
Jan 21, 20250.01840.01840.01020.01020.0102300
Jan 20, 20250.01840.01840.01840.01840.0184-
Jan 17, 20250.01840.01840.01840.01840.0184-
Jan 16, 20250.01840.01840.01840.01840.0184-
Jan 15, 20250.01840.01840.01840.01840.0184-
Jan 14, 20250.01840.01840.01840.01840.0184-
Jan 13, 20250.01840.01840.01840.01840.0184-
Jan 10, 20250.01840.01840.01840.01840.0184-
Jan 9, 20250.01840.01840.01840.01840.0184-
Jan 8, 20250.01840.01840.01840.01840.0184-
Jan 7, 20250.01840.01840.01840.01840.0184-
Jan 6, 20250.01840.01840.01840.01840.0184-
Jan 3, 20250.01840.01840.01840.01840.0184-
Jan 2, 20250.01840.01840.01840.01840.0184-
Dec 30, 20240.01700.01700.01360.01360.0136100
Dec 27, 20240.02180.02180.01700.01700.01701,000
Dec 23, 20240.02000.02000.02000.02000.0200-
Dec 20, 20240.02040.02040.02000.02000.02001,000
Dec 19, 20240.02040.02040.02040.02040.0204-
Dec 18, 20240.02040.02040.02040.02040.0204-
Dec 17, 20240.02040.02040.02040.02040.0204-
Dec 16, 20240.02040.02040.02040.02040.0204-
Dec 13, 20240.02040.02040.02040.02040.0204-
Dec 12, 20240.02040.02040.02040.02040.0204-
Dec 11, 20240.02040.02040.02040.02040.0204-
Dec 10, 20240.02040.02040.02040.02040.0204-
Dec 9, 20240.02160.02160.02040.02040.0204834
Dec 6, 20240.02160.02160.02160.02160.0216-
Dec 5, 20240.03000.03000.02160.02160.02164,000
Dec 4, 20240.03000.03000.03000.03000.0300-
Dec 3, 20240.03000.03000.03000.03000.0300-
Dec 2, 20240.03000.03000.03000.03000.0300-
Nov 29, 20240.03000.03000.03000.03000.0300-
Nov 28, 20240.03020.03020.03020.03020.0302-
Nov 27, 20240.03280.03280.03280.03280.0328-
Nov 26, 20240.03280.03280.03280.03280.0328-
Nov 25, 20240.03280.03280.03280.03280.0328-
Nov 22, 20240.03280.03280.03280.03280.0328-
Nov 21, 20240.03280.03280.03280.03280.0328-
Nov 20, 20240.03700.03700.03280.03280.03282,600
Nov 19, 20240.03700.03700.03700.03700.0370-
Nov 18, 20240.03700.03700.03700.03700.0370-
Nov 15, 20240.03700.03700.03700.03700.03701,400
Nov 14, 20240.03080.03080.03080.03080.0308-
Nov 13, 20240.03080.03080.03080.03080.0308-
Nov 12, 20240.02660.02660.02660.02660.0266-
Nov 11, 20240.02320.02320.02200.02200.0220250
Nov 8, 20240.03680.03680.03680.03680.0368-
Nov 7, 20240.03900.03900.03900.03900.0390-
Nov 6, 20240.03900.03900.03900.03900.0390-
Nov 5, 20240.03900.03900.03900.03900.0390-
Nov 4, 20240.03900.03900.03900.03900.0390-
Nov 1, 20240.03900.03900.03900.03900.0390-
Oct 31, 20240.03900.03900.03900.03900.0390-
Oct 30, 20240.03900.03900.03900.03900.0390-
Oct 29, 20240.03900.03900.03900.03900.0390-
Oct 28, 20240.03900.03900.03900.03900.0390-
Oct 25, 20240.03900.03900.03900.03900.0390-
Oct 24, 20240.03900.03900.03900.03900.0390-
Oct 23, 20240.03900.03900.03900.03900.0390-
Oct 22, 20240.03900.03900.03900.03900.0390-
Oct 21, 20240.03900.03900.03900.03900.0390-
Oct 18, 20240.03900.03900.03900.03900.0390-
Oct 17, 20240.03040.03900.03040.03900.039016,000
Oct 16, 20240.03020.03020.03020.03020.0302-
Oct 15, 20240.03020.03020.03020.03020.0302-
Oct 14, 20240.03020.03020.03020.03020.0302-
Oct 11, 20240.02700.02700.02700.02700.0270-
Oct 10, 20240.02700.02700.02700.02700.0270-
Oct 9, 20240.02700.02700.02700.02700.0270-
Oct 8, 20240.02700.02700.02700.02700.0270-
Oct 7, 20240.02380.02380.02380.02380.0238-
Oct 4, 20240.03040.03040.02360.02360.023610,100
Oct 3, 20240.03040.03040.03040.03040.0304-
Oct 2, 20240.03040.03040.03040.03040.0304-
Oct 1, 20240.03000.03000.03000.03000.0300-
Sep 30, 20240.03000.03000.03000.03000.0300-
Sep 27, 20240.03000.03000.03000.03000.03001
Sep 26, 20240.03120.03120.03120.03120.0312-
Sep 25, 20240.03400.03400.03120.03120.0312700
Sep 24, 20240.03400.03400.03400.03400.0340100
Sep 23, 20240.03500.03500.03500.03500.0350-
Sep 20, 20240.03500.03500.03500.03500.0350-
Sep 19, 20240.03000.03000.03000.03000.0300-
Sep 18, 20240.03000.03000.03000.03000.0300-
Sep 17, 20240.03000.03000.03000.03000.0300-
Sep 16, 20240.03000.03000.03000.03000.03001,800
Sep 13, 20240.02360.02360.02360.02360.0236-
Sep 12, 20240.02360.02360.02360.02360.0236-
Sep 11, 20240.02360.02360.02360.02360.0236-
Sep 10, 20240.02100.02100.02100.02100.0210-
Sep 9, 20240.02100.02100.02100.02100.0210-
Sep 6, 20240.02100.02100.02100.02100.0210-
Sep 5, 20240.02100.02100.02100.02100.0210-
Sep 4, 20240.02100.02100.02100.02100.0210-
Sep 3, 20240.02100.02100.02100.02100.0210-
Sep 2, 20240.02100.02100.02100.02100.0210-
Aug 30, 20240.02100.02100.02100.02100.0210-
Aug 29, 20240.02100.02100.02100.02100.0210-
Aug 28, 20240.02100.02100.02100.02100.0210-
Aug 27, 20240.02100.02100.02100.02100.0210-
Aug 26, 20240.02100.02100.02100.02100.0210-
Aug 23, 20240.01680.02100.01680.02100.02103,600
Aug 22, 20240.01680.01680.01680.01680.0168-
Aug 21, 20240.01680.01680.01680.01680.0168-
Aug 20, 20240.02000.02000.01680.01680.0168850
Aug 19, 20240.02000.02000.02000.02000.0200-
Aug 16, 20240.02000.02000.02000.02000.0200-
Aug 15, 20240.02000.02000.02000.02000.0200-
Aug 14, 20240.02000.02000.02000.02000.0200-
Aug 13, 20240.02000.02000.02000.02000.0200-
Aug 12, 20240.02000.02000.02000.02000.0200-
Aug 9, 20240.02000.02000.02000.02000.0200-
Aug 8, 20240.02000.02000.02000.02000.0200-
Aug 7, 20240.02000.02000.02000.02000.0200-
Aug 6, 20240.02000.02000.02000.02000.0200-
Aug 5, 20240.02000.02000.02000.02000.0200-
Aug 2, 20240.02000.02000.02000.02000.0200-
Aug 1, 20240.02020.02020.02020.02020.0202-
Jul 31, 20240.02020.02020.02020.02020.0202-
Jul 30, 20240.02020.02020.02020.02020.0202-
Jul 29, 20240.02020.02020.02020.02020.0202-
Jul 26, 20240.02020.02020.02020.02020.0202-
Jul 25, 20240.02020.02020.02020.02020.0202-
Jul 24, 20240.02020.02020.02020.02020.0202-
Jul 23, 20240.02020.02020.02020.02020.0202-
Jul 22, 20240.01860.01860.01860.01860.0186-
Jul 19, 20240.02040.02040.01860.01860.0186350
Jul 18, 20240.02040.02040.02040.02040.0204-
Jul 17, 20240.02040.02040.02040.02040.0204-
Jul 16, 20240.02040.02040.02040.02040.0204-
Jul 15, 20240.02080.02080.01880.01880.01884,000
Jul 12, 20240.02080.02080.02080.02080.0208-
Jul 11, 20240.02080.02080.02080.02080.0208-
Jul 10, 20240.02080.02080.02080.02080.0208-
Jul 9, 20240.02080.02080.02080.02080.0208-
Jul 8, 20240.02080.02080.02080.02080.0208-
Jul 5, 20240.02080.02080.02080.02080.0208-
Jul 4, 20240.02080.02080.02080.02080.0208-
Jul 3, 20240.02080.02080.02080.02080.0208-
Jul 2, 20240.01740.01740.01740.01740.0174-
Jul 1, 20240.01740.01740.01740.01740.0174-
Jun 28, 20240.02220.02220.01740.01740.01741,250
Jun 27, 20240.02220.02220.02220.02220.0222-
Jun 26, 20240.02220.02220.02220.02220.0222-
Jun 25, 20240.02220.02220.02220.02220.0222-
Jun 24, 20240.02220.02220.02220.02220.0222-
Jun 21, 20240.02220.02220.02220.02220.0222-
Jun 20, 20240.02220.02220.02220.02220.0222-
Jun 19, 20240.02220.02220.02220.02220.0222-
Jun 18, 20240.02220.02220.02220.02220.0222-
Jun 17, 20240.02220.02220.02220.02220.02224,000
Jun 14, 20240.02220.02220.02220.02220.02221,100
Jun 13, 20240.02220.02220.02220.02220.0222-
Jun 12, 20240.02220.02220.02220.02220.0222-
Jun 11, 20240.02220.02220.02220.02220.0222-
Jun 10, 20240.02060.02060.02060.02060.0206-
Jun 7, 20240.02380.02380.02060.02060.020626,000
Jun 6, 20240.02380.02380.02380.02380.0238-
Jun 5, 20240.02380.02380.02380.02380.0238-
Jun 4, 20240.02380.02380.02380.02380.0238-
Jun 3, 20240.02380.02380.02380.02380.0238-
May 31, 20240.02380.02380.02380.02380.0238-
May 30, 20240.02380.02380.02380.02380.0238-
May 29, 20240.02380.02380.02380.02380.0238-
May 28, 20240.02380.02380.02380.02380.0238-
May 27, 20240.02380.02380.02380.02380.0238-
May 24, 20240.02380.02380.02380.02380.0238-
May 23, 20240.02380.02380.02380.02380.0238-
May 22, 20240.02380.02380.02380.02380.0238-
May 21, 20240.02380.02380.02380.02380.0238-
May 20, 20240.02380.02380.02380.02380.0238-
May 17, 20240.02380.02380.02380.02380.0238-
May 16, 20240.02380.02380.02380.02380.0238-
May 15, 20240.02380.02380.02380.02380.0238-
May 14, 20240.02380.02380.02380.02380.0238-
May 13, 20240.02380.02380.02380.02380.0238-
May 10, 20240.02380.02380.02380.02380.0238-
May 9, 20240.02380.02380.02380.02380.0238-
May 8, 20240.02380.02380.02380.02380.0238-
May 7, 20240.02380.02380.02380.02380.0238-
May 6, 20240.02380.02380.02380.02380.0238-

Related Tickers

29W.SG White Gold Corp
0.2000
0.00%
 
G2V2.F Galantas Gold Corporation
0.0265
+1.92%
 
GAL.V Galantas Gold Corporation
0.0550
0.00%
 
WGO.V White Gold Corp.
0.3100
-3.12%
 
TECT.V Tectonic Metals Inc.
0.0650
+8.33%
 
CNL.TO Collective Mining Ltd.
13.60
+3.98%
 
SSL.TO Sandstorm Gold Ltd.
11.81
+2.61%
 
HSTR.V Heliostar Metals Ltd.
1.1100
+3.74%
 
WDO.TO Wesdome Gold Mines Ltd.
16.67
+4.32%
 
NFG.V New Found Gold Corp.
1.6000
+1.91%