Frankfurt - Delayed Quote EUR

Gold Mountain Mining Corp. (5XFA.F)

0.0010

0.0000

(0.00%)

As of 3:29:02 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 27, 2025	0.0016	0.0016	0.0010	0.0010	0.0010	6,522
May 26, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 23, 2025	0.0040	0.0040	0.0018	0.0018	0.0018	-
May 22, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 21, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 20, 2025	0.0090	0.0090	0.0016	0.0016	0.0016	6,522
May 19, 2025	0.0010	0.0010	0.0008	0.0008	0.0008	-
May 16, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 15, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	500
May 14, 2025	0.0042	0.0042	0.0040	0.0040	0.0040	-
May 13, 2025	0.0038	0.0042	0.0038	0.0038	0.0038	-
May 12, 2025	0.0042	0.0042	0.0034	0.0040	0.0040	500
May 9, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
May 8, 2025	0.0048	0.0048	0.0044	0.0044	0.0044	-
May 7, 2025	0.0020	0.0020	0.0012	0.0012	0.0012	-
May 6, 2025	0.0050	0.0050	0.0044	0.0044	0.0044	-
May 5, 2025	0.0198	0.0198	0.0060	0.0060	0.0060	47,272
May 2, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 30, 2025	0.0052	0.0102	0.0052	0.0102	0.0102	20,000
Apr 29, 2025	0.0092	0.0092	0.0084	0.0084	0.0084	-
Apr 28, 2025	0.0084	0.0084	0.0084	0.0084	0.0084	-
Apr 25, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 24, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 23, 2025	0.0098	0.0100	0.0098	0.0098	0.0098	-
Apr 22, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Apr 17, 2025	0.0102	0.0102	0.0098	0.0098	0.0098	-
Apr 16, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 15, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 14, 2025	0.0102	0.0102	0.0098	0.0100	0.0100	-
Apr 11, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Apr 10, 2025	0.0100	0.0136	0.0098	0.0136	0.0136	11,000
Apr 9, 2025	0.0096	0.0100	0.0096	0.0100	0.0100	-
Apr 8, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	2,300
Apr 7, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 4, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	4,000
Apr 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 1, 2025	0.0068	0.0068	0.0068	0.0068	0.0068	-
Mar 31, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Mar 28, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	-
Mar 27, 2025	0.0102	0.0102	0.0090	0.0090	0.0090	-
Mar 26, 2025	0.0068	0.0090	0.0068	0.0090	0.0090	-
Mar 25, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	-
Mar 24, 2025	0.0070	0.0090	0.0068	0.0090	0.0090	-
Mar 21, 2025	0.0098	0.0098	0.0090	0.0090	0.0090	-
Mar 20, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	1,000
Mar 19, 2025	0.0098	0.0098	0.0090	0.0090	0.0090	-
Mar 18, 2025	0.0098	0.0100	0.0090	0.0090	0.0090	-
Mar 17, 2025	0.0066	0.0090	0.0066	0.0090	0.0090	-
Mar 14, 2025	0.0072	0.0090	0.0070	0.0090	0.0090	-
Mar 13, 2025	0.0098	0.0098	0.0090	0.0090	0.0090	-
Mar 12, 2025	0.0096	0.0096	0.0068	0.0088	0.0088	8,000
Mar 11, 2025	0.0118	0.0118	0.0118	0.0118	0.0118	-
Mar 10, 2025	0.0118	0.0118	0.0114	0.0118	0.0118	-
Mar 7, 2025	0.0114	0.0118	0.0114	0.0118	0.0118	-
Mar 6, 2025	0.0122	0.0122	0.0122	0.0122	0.0122	-
Mar 5, 2025	0.0122	0.0122	0.0122	0.0122	0.0122	-
Mar 4, 2025	0.0126	0.0126	0.0126	0.0126	0.0126	-
Mar 3, 2025	0.0124	0.0126	0.0124	0.0126	0.0126	-
Feb 28, 2025	0.0184	0.0184	0.0150	0.0150	0.0150	20,000
Feb 27, 2025	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 26, 2025	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 25, 2025	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 24, 2025	0.0130	0.0152	0.0130	0.0152	0.0152	-
Feb 21, 2025	0.0104	0.0104	0.0104	0.0104	0.0104	-
Feb 20, 2025	0.0104	0.0104	0.0104	0.0104	0.0104	-
Feb 19, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 18, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 17, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 14, 2025	0.0124	0.0124	0.0124	0.0124	0.0124	-
Feb 13, 2025	0.0124	0.0124	0.0124	0.0124	0.0124	-
Feb 12, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 11, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 10, 2025	0.0098	0.0126	0.0098	0.0126	0.0126	5,500
Feb 7, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 6, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 5, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 4, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 3, 2025	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jan 31, 2025	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jan 30, 2025	0.0096	0.0096	0.0096	0.0096	0.0096	3,300
Jan 29, 2025	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jan 28, 2025	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jan 27, 2025	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jan 24, 2025	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jan 23, 2025	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jan 22, 2025	0.0098	0.0098	0.0096	0.0096	0.0096	-
Jan 21, 2025	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jan 20, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 17, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	1,000
Jan 16, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 15, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 14, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 13, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 10, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 9, 2025	0.0132	0.0132	0.0132	0.0132	0.0132	-
Jan 8, 2025	0.0132	0.0132	0.0132	0.0132	0.0132	-
Jan 7, 2025	0.0130	0.0244	0.0130	0.0130	0.0130	1,800
Jan 6, 2025	0.0132	0.0216	0.0132	0.0216	0.0216	14,000
Jan 3, 2025	0.0132	0.0132	0.0132	0.0132	0.0132	-
Jan 2, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 30, 2024	0.0132	0.0132	0.0130	0.0130	0.0130	-
Dec 27, 2024	0.0160	0.0162	0.0160	0.0162	0.0162	-
Dec 23, 2024	0.0162	0.0162	0.0160	0.0162	0.0162	800
Dec 20, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Dec 19, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Dec 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	500
Dec 17, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	1
Dec 16, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Dec 13, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Dec 12, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Dec 11, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Dec 10, 2024	0.0192	0.0252	0.0192	0.0252	0.0252	18,000
Dec 9, 2024	0.0192	0.0194	0.0192	0.0194	0.0194	-
Dec 6, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Dec 5, 2024	0.0196	0.0196	0.0194	0.0194	0.0194	-
Dec 4, 2024	0.0170	0.0196	0.0170	0.0196	0.0196	5,341
Dec 3, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Dec 2, 2024	0.0198	0.0198	0.0196	0.0196	0.0196	-
Nov 29, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Nov 28, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Nov 27, 2024	0.0228	0.0228	0.0226	0.0226	0.0226	-
Nov 26, 2024	0.0228	0.0228	0.0226	0.0226	0.0226	-
Nov 25, 2024	0.0232	0.0232	0.0230	0.0230	0.0230	2,800
Nov 22, 2024	0.0230	0.0232	0.0230	0.0232	0.0232	-
Nov 21, 2024	0.0188	0.0230	0.0186	0.0230	0.0230	-
Nov 20, 2024	0.0192	0.0326	0.0192	0.0326	0.0326	5,000
Nov 19, 2024	0.0256	0.0256	0.0206	0.0206	0.0206	-
Nov 18, 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
Nov 15, 2024	0.0216	0.0282	0.0216	0.0282	0.0282	1,000
Nov 14, 2024	0.0236	0.0236	0.0236	0.0236	0.0236	-
Nov 13, 2024	0.0246	0.0246	0.0246	0.0246	0.0246	600
Nov 12, 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
Nov 11, 2024	0.0208	0.0210	0.0208	0.0208	0.0208	-
Nov 8, 2024	0.0254	0.0254	0.0206	0.0206	0.0206	-
Nov 7, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Nov 6, 2024	0.0198	0.0208	0.0198	0.0208	0.0208	-
Nov 5, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	500
Nov 4, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Nov 1, 2024	0.0256	0.0308	0.0200	0.0308	0.0308	-
Oct 31, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Oct 30, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Oct 29, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Oct 28, 2024	0.0286	0.0310	0.0286	0.0310	0.0310	-
Oct 25, 2024	0.0468	0.0468	0.0468	0.0468	0.0468	10,000
Oct 24, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Oct 23, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Oct 22, 2024	0.0286	0.0288	0.0286	0.0288	0.0288	-
Oct 21, 2024	0.0286	0.0418	0.0286	0.0286	0.0286	23,300
Oct 18, 2024	0.0288	0.0288	0.0286	0.0286	0.0286	-
Oct 17, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Oct 16, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Oct 15, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Oct 14, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Oct 11, 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
Oct 10, 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
Oct 9, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Oct 8, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Oct 7, 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
Oct 4, 2024	0.0224	0.0226	0.0224	0.0226	0.0226	-
Oct 3, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Oct 2, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Oct 1, 2024	0.0286	0.0288	0.0286	0.0288	0.0288	-
Sep 30, 2024	0.0286	0.0410	0.0286	0.0286	0.0286	5,000
Sep 27, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	1,000
Sep 26, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Sep 25, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Sep 24, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Sep 23, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Sep 20, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Sep 19, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Sep 18, 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
Sep 17, 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
Sep 16, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Sep 13, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Sep 12, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Sep 11, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Sep 10, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Sep 9, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Sep 6, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Sep 5, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Sep 4, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Sep 3, 2024	0.0194	0.0194	0.0192	0.0192	0.0192	-
Sep 2, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Aug 30, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Aug 29, 2024	0.0192	0.0194	0.0192	0.0194	0.0194	-
Aug 28, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Aug 27, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Aug 26, 2024	0.0190	0.0192	0.0190	0.0192	0.0192	-
Aug 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 21, 2024	0.0160	0.0160	0.0158	0.0160	0.0160	8,500
Aug 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 14, 2024	0.0128	0.0128	0.0126	0.0126	0.0126	-
Aug 13, 2024	0.0130	0.0214	0.0130	0.0214	0.0214	10,000
Aug 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 8, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 7, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 6, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Aug 5, 2024	0.0144	0.0144	0.0130	0.0142	0.0142	-
Aug 2, 2024	0.0162	0.0162	0.0144	0.0144	0.0144	-
Aug 1, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jul 31, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jul 30, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jul 29, 2024	0.0160	0.0162	0.0160	0.0162	0.0162	-
Jul 26, 2024	0.0162	0.0162	0.0160	0.0160	0.0160	-
Jul 25, 2024	0.0162	0.0162	0.0160	0.0162	0.0162	-
Jul 24, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jul 23, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jul 22, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jul 19, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jul 18, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jul 17, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Jul 16, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Jul 15, 2024	0.0194	0.0194	0.0194	0.0194	0.0194	-
Jul 12, 2024	0.0196	0.0196	0.0194	0.0194	0.0194	-
Jul 11, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jul 10, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jul 9, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jul 8, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	1,000
Jul 5, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Jul 4, 2024	0.0164	0.0166	0.0164	0.0166	0.0166	-
Jul 3, 2024	0.0198	0.0222	0.0196	0.0222	0.0222	500
Jul 2, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Jul 1, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Jun 28, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Jun 27, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Jun 26, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Jun 25, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Jun 24, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Jun 21, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Jun 20, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jun 19, 2024	0.0196	0.0314	0.0196	0.0196	0.0196	7,600
Jun 18, 2024	0.0196	0.0220	0.0196	0.0220	0.0220	19,000
Jun 17, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Jun 14, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Jun 13, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Jun 12, 2024	0.0212	0.0220	0.0212	0.0220	0.0220	6,900
Jun 11, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Jun 10, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jun 7, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jun 6, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jun 5, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Jun 4, 2024	0.0196	0.0318	0.0196	0.0318	0.0318	5
Jun 3, 2024	0.0196	0.0318	0.0196	0.0196	0.0196	10,020
May 31, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
May 30, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
May 29, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
May 28, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
May 27, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Gold Mountain Mining Corp. (5XFA.F)