Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Gold Mountain Mining Corp (5XFA.BE)

0.0098
0.0000
(0.00%)
At close: 7:10:10 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.00000.00000.00000.00980.0098-
May 2, 20250.01040.01040.00980.00980.0098-
Apr 30, 20250.01100.01100.00980.00980.0098-
Apr 29, 20250.01460.01460.01280.01280.0128-
Apr 28, 20250.01420.01420.01280.01280.0128-
Apr 25, 20250.01460.01460.01140.01280.0128-
Apr 24, 20250.01460.01460.01280.01280.0128-
Apr 23, 20250.01500.01500.01280.01280.0128-
Apr 22, 20250.01180.01280.01180.01280.0128-
Apr 17, 20250.01500.01500.01280.01280.0128-
Apr 16, 20250.01320.01600.01280.01280.0128-
Apr 15, 20250.01180.01280.01180.01280.0128-
Apr 14, 20250.01480.01500.01280.01280.0128-
Apr 11, 20250.01500.01500.01280.01280.0128-
Apr 10, 20250.01520.01520.01280.01280.0128-
Apr 9, 20250.01500.01500.01280.01300.0130-
Apr 8, 20250.01520.01540.01300.01300.0130-
Apr 7, 20250.01140.01300.01140.01300.0130-
Apr 4, 20250.01180.01300.01160.01300.0130-
Apr 3, 20250.01460.01480.01300.01300.0130-
Apr 2, 20250.01520.01520.01300.01300.0130-
Apr 1, 20250.01200.01460.01200.01300.0130-
Mar 31, 20250.01500.01520.01300.01300.0130-
Mar 28, 20250.01520.01520.01300.01300.0130-
Mar 27, 20250.01520.01540.01300.01300.0130-
Mar 26, 20250.01200.01320.01200.01320.0132-
Mar 25, 20250.01520.01520.01300.01300.0130-
Mar 24, 20250.01200.01620.01200.01500.0150-
Mar 21, 20250.01500.01500.01300.01300.0130-
Mar 20, 20250.01500.01520.01300.01300.0130-
Mar 19, 20250.01500.01500.01300.01300.0130-
Mar 18, 20250.01500.01500.01300.01300.0130-
Mar 17, 20250.01180.01500.01180.01360.0136-
Mar 14, 20250.01360.01360.01300.01300.0130-
Mar 13, 20250.01480.01500.01280.01300.0130-
Mar 12, 20250.01500.01500.01340.01340.0134-
Mar 11, 20250.01500.01500.01400.01400.0140-
Mar 10, 20250.01580.01820.00980.00980.0098-
Mar 7, 20250.01600.01680.01580.01680.0168-
Mar 6, 20250.01660.01680.01620.01640.0164-
Mar 5, 20250.01800.01800.01620.01620.0162-
Mar 4, 20250.01620.01660.01620.01640.0164-
Mar 3, 20250.01820.01840.01660.01660.0166-
Feb 28, 20250.01680.01960.01640.01660.0166-
Feb 27, 20250.01720.01720.01660.01660.0166-
Feb 26, 20250.01720.01720.01680.01680.0168-
Feb 25, 20250.01720.01720.01680.01680.0168-
Feb 24, 20250.02060.02120.01680.01680.0168-
Feb 21, 20250.01920.01920.01700.01860.0186-
Feb 20, 20250.01740.01900.01700.01880.0188-
Feb 19, 20250.01740.01740.01700.01700.0170-
Feb 18, 20250.01740.01740.01700.01700.0170-
Feb 17, 20250.01740.01740.01720.01740.0174-
Feb 14, 20250.01860.01860.01700.01700.0170-
Feb 13, 20250.01740.01860.01700.01700.0170-
Feb 12, 20250.01740.01740.01700.01700.0170-
Feb 11, 20250.01740.01740.01700.01700.0170-
Feb 10, 20250.01740.01740.01040.01040.0104-
Feb 7, 20250.01740.01740.01700.01700.0170-
Feb 6, 20250.01720.01740.01700.01700.0170-
Feb 5, 20250.01720.01740.01680.01680.0168-
Feb 4, 20250.01720.01720.01680.01680.0168-
Feb 3, 20250.01700.01720.01680.01680.0168-
Jan 31, 20250.01720.01720.01680.01680.0168-
Jan 30, 20250.01720.01720.01680.01680.0168-
Jan 29, 20250.01720.01720.01680.01680.0168-
Jan 28, 20250.01720.01720.01680.01680.0168-
Jan 27, 20250.01720.01720.01660.01680.0168-
Jan 24, 20250.01720.01720.01680.01680.0168-
Jan 23, 20250.01720.01720.01680.01680.0168-
Jan 22, 20250.01720.01720.01680.01680.0168-
Jan 21, 20250.01720.01720.01680.01680.0168-
Jan 20, 20250.01720.01720.01680.01680.0168-
Jan 17, 20250.01740.01740.01700.01700.0170-
Jan 16, 20250.01740.01820.01700.01700.0170-
Jan 15, 20250.01740.01740.01700.01700.0170-
Jan 14, 20250.01740.01740.01700.01700.0170-
Jan 13, 20250.01740.01760.01700.01700.0170-
Jan 10, 20250.01740.01840.01700.01700.0170-
Jan 9, 20250.02080.02140.02020.02140.0214-
Jan 8, 20250.02080.02080.02020.02020.0202-
Jan 7, 20250.02060.02200.02020.02020.0202-
Jan 6, 20250.02080.02200.02020.02020.0202-
Jan 3, 20250.02080.02080.02020.02020.0202-
Jan 2, 20250.02060.02060.02020.02040.0204-
Dec 30, 20240.02040.02060.02040.02040.0204-
Dec 27, 20240.02380.02380.02000.02000.0200-
Dec 23, 20240.02380.02380.02340.02340.0234-
Dec 20, 20240.02400.02400.02060.02340.0234-
Dec 19, 20240.02380.02380.02340.02360.0236-
Dec 18, 20240.02380.02380.02340.02340.0234-
Dec 17, 20240.02380.02380.02340.02340.0234-
Dec 16, 20240.02400.02400.02340.02340.0234-
Dec 13, 20240.02400.02400.02340.02340.0234-
Dec 12, 20240.02400.02400.02360.02360.0236-
Dec 11, 20240.02740.02740.02360.02360.0236-
Dec 10, 20240.02720.02740.02020.02560.0256-
Dec 9, 20240.01700.02720.01700.02680.0268834
Dec 6, 20240.01700.01700.01700.01700.0170-
Dec 5, 20240.02760.02760.02700.02700.0270-
Dec 4, 20240.02760.02760.02760.02760.0276-
Dec 3, 20240.02760.02760.02700.02700.0270-
Dec 2, 20240.02760.02760.02720.02720.0272-
Nov 29, 20240.02760.02760.02720.02720.0272-
Nov 28, 20240.02760.02760.02720.02720.0272-
Nov 27, 20240.03100.03100.02700.02700.0270-
Nov 26, 20240.03100.03100.03040.03060.0306-
Nov 25, 20240.03120.03120.03080.03080.0308-
Nov 22, 20240.03120.03140.03100.03100.0310-
Nov 21, 20240.03100.03120.03080.03080.0308-
Nov 20, 20240.03440.03440.03060.03060.0306-
Nov 19, 20240.03420.03420.03360.03380.0338-
Nov 18, 20240.03420.03540.03400.03480.0348-
Nov 15, 20240.03420.03520.03420.03520.0352-
Nov 14, 20240.03780.03780.03500.03500.0350-
Nov 13, 20240.03760.03760.03700.03720.0372-
Nov 12, 20240.03760.03760.03700.03720.0372-
Nov 11, 20240.03400.03860.03400.03860.0386-
Nov 8, 20240.03400.03520.03360.03520.0352-
Nov 7, 20240.03400.03400.03360.03360.0336-
Nov 6, 20240.03400.03400.03360.03360.0336-
Nov 5, 20240.03360.03360.03320.03320.0332-
Nov 4, 20240.03360.03460.03320.03420.0342-
Nov 1, 20240.03520.03620.03480.03620.0362-
Oct 31, 20240.03700.03700.03440.03440.0344-
Oct 30, 20240.03380.03640.03360.03640.0364-
Oct 29, 20240.03720.03720.03320.03320.0332-
Oct 28, 20240.03720.03720.03680.03680.0368-
Oct 25, 20240.03720.03820.03660.03820.0382-
Oct 24, 20240.03740.03740.03660.03660.0366-
Oct 23, 20240.03740.03740.03680.03680.0368-
Oct 22, 20240.03720.03720.03680.03680.0368-
Oct 21, 20240.03720.03720.03660.03660.0366-
Oct 18, 20240.03720.03720.03660.03660.0366-
Oct 17, 20240.03740.03740.03680.03680.0368-
Oct 16, 20240.03720.03720.03660.03660.0366-
Oct 15, 20240.03700.03700.03640.03660.0366-
Oct 14, 20240.03700.03700.03700.03700.0370-
Oct 11, 20240.03380.03640.03320.03640.0364-
Oct 10, 20240.03380.03380.03320.03320.0332-
Oct 9, 20240.03380.03380.03340.03340.0334-
Oct 8, 20240.03400.03400.03340.03340.0334-
Oct 7, 20240.03060.03340.03060.03340.0334-
Oct 4, 20240.03060.03220.03060.03180.0318-
Oct 3, 20240.03400.03400.03140.03200.0320-
Oct 2, 20240.03740.03740.03020.03360.0336-
Oct 1, 20240.03700.03720.03500.03500.0350-
Sep 30, 20240.03660.03660.03640.03640.0364-
Sep 27, 20240.03700.03920.03640.03660.0366-
Sep 26, 20240.03720.03980.03660.03660.0366-
Sep 25, 20240.03380.03660.03380.03660.0366-
Sep 24, 20240.03720.03720.03340.03660.0366-
Sep 23, 20240.03680.03700.03400.03420.0342-
Sep 20, 20240.03940.04000.03640.03640.0364-
Sep 19, 20240.03680.03860.03680.03680.0368-
Sep 18, 20240.03360.03640.03360.03640.0364-
Sep 17, 20240.03360.03360.03300.03300.0330-
Sep 16, 20240.03700.03700.03300.03320.0332-
Sep 13, 20240.03040.03980.03040.03980.0398-
Sep 12, 20240.03060.03060.03000.03000.0300-
Sep 11, 20240.03040.03040.03020.03020.0302-
Sep 10, 20240.02720.03020.02720.03000.0300-
Sep 9, 20240.02720.02840.02680.02680.0268-
Sep 6, 20240.02720.02720.02660.02660.0266-
Sep 5, 20240.02720.02720.02680.02680.0268-
Sep 4, 20240.02720.02720.02680.02680.0268-
Sep 3, 20240.02720.02720.02680.02680.0268-
Sep 2, 20240.02740.02740.02680.02680.0268-
Aug 30, 20240.02720.02720.02500.02680.0268-
Aug 29, 20240.02720.02740.02680.02680.0268-
Aug 28, 20240.02720.02720.02680.02680.0268-
Aug 27, 20240.02700.02700.02660.02660.0266-
Aug 26, 20240.02700.02700.02660.02660.0266-
Aug 23, 20240.02360.02660.02360.02660.0266-
Aug 22, 20240.02360.02440.02320.02320.0232-
Aug 21, 20240.01560.02440.01560.02420.02424,000
Aug 20, 20240.02360.02380.02320.02320.0232-
Aug 19, 20240.02360.02360.02320.02320.0232-
Aug 16, 20240.02380.02380.02320.02340.0234-
Aug 15, 20240.02360.02380.02180.02180.0218-
Aug 14, 20240.02040.02200.02040.02180.0218-
Aug 13, 20240.02040.02060.02000.02020.0202-
Aug 12, 20240.02060.02200.02000.02000.0200-
Aug 9, 20240.02060.02060.02000.02020.0202-
Aug 8, 20240.02040.02040.02020.02020.0202-
Aug 7, 20240.02380.02380.02000.02000.0200-
Aug 6, 20240.02360.02360.02320.02340.0234-
Aug 5, 20240.02360.02760.02300.02320.0232-
Aug 2, 20240.02380.02380.02320.02320.0232-
Aug 1, 20240.02400.02400.02340.02340.0234-
Jul 31, 20240.01700.01700.01700.01700.0170-
Jul 30, 20240.01700.01700.01700.01700.0170-
Jul 29, 20240.01700.01700.01700.01700.0170-
Jul 26, 20240.01700.01700.01700.01700.0170-
Jul 25, 20240.01700.01700.01700.01700.0170-
Jul 24, 20240.01700.01700.01700.01700.0170-
Jul 23, 20240.01700.01700.01700.01700.0170-
Jul 22, 20240.01700.01700.01700.01700.0170-
Jul 19, 20240.01700.01700.01700.01700.0170-
Jul 18, 20240.02540.02540.02540.02540.0254-
Jul 17, 20240.02540.02540.02540.02540.0254-
Jul 16, 20240.02540.02540.02540.02540.0254-
Jul 15, 20240.02540.02540.02540.02540.0254-
Jul 12, 20240.02760.02760.02540.02540.0254-
Jul 11, 20240.02760.02760.02700.02700.0270-
Jul 10, 20240.02760.02760.02540.02580.0258-
Jul 9, 20240.02760.02760.02540.02540.0254-
Jul 8, 20240.02760.02760.02380.02720.0272-
Jul 5, 20240.02580.02580.02520.02560.0256-
Jul 4, 20240.02600.02600.02380.02380.0238-
Jul 3, 20240.02780.02780.02540.02540.0254-
Jul 2, 20240.02580.02740.02580.02740.0274-
Jul 1, 20240.02580.02580.02560.02560.0256-
Jun 28, 20240.02440.02580.02240.02560.0256-
Jun 27, 20240.02760.02760.02400.02400.0240-
Jun 26, 20240.02760.02760.02620.02740.0274-
Jun 25, 20240.02440.02740.02440.02740.0274-
Jun 24, 20240.02760.02760.02400.02400.0240-
Jun 21, 20240.02760.02760.02700.02700.0270-
Jun 20, 20240.02740.02760.02560.02640.0264-
Jun 19, 20240.02740.02740.02720.02720.0272-
Jun 18, 20240.02740.02740.02720.02720.0272-
Jun 17, 20240.02820.02820.02000.02720.02723,125
Jun 14, 20240.02820.02820.02740.02740.0274-
Jun 13, 20240.02820.02820.02720.02720.0272-
Jun 12, 20240.02820.02820.02720.02720.0272-
Jun 11, 20240.02820.02820.02820.02820.0282-
Jun 10, 20240.02760.02760.02720.02720.0272-
Jun 7, 20240.02760.02760.02720.02720.0272-
Jun 6, 20240.01700.02760.01700.02720.0272-
Jun 5, 20240.02760.02760.02700.02720.0272-
Jun 4, 20240.02760.02760.02720.02720.0272-
Jun 3, 20240.02780.02780.02720.02720.0272-
May 31, 20240.02720.02720.02720.02720.0272-
May 30, 20240.02760.02760.02660.02680.0268-
May 29, 20240.02760.02760.02660.02720.0272-
May 28, 20240.02760.02760.02720.02720.0272-
May 27, 20240.02600.02720.02540.02720.0272-
May 24, 20240.02720.02720.02540.02540.0254-
May 23, 20240.02760.02760.02540.02540.0254-
May 22, 20240.02760.02760.02720.02720.0272-
May 21, 20240.02600.02720.02600.02720.0272-
May 20, 20240.02600.02600.02380.02380.0238-
May 17, 20240.02600.02600.02540.02560.0256-
May 16, 20240.02600.02600.02540.02540.0254-
May 15, 20240.02600.02600.02560.02560.0256-
May 14, 20240.02600.02600.02560.02560.0256-
May 13, 20240.02600.02620.02560.02560.0256-
May 10, 20240.02600.02600.02560.02560.0256-
May 9, 20240.02600.02600.02560.02560.0256-
May 8, 20240.02600.02600.02560.02560.0256-
May 7, 20240.02600.02600.02560.02560.0256-
May 6, 20240.02600.02600.02560.02560.0256-

Related Tickers

29W.SG White Gold Corp
0.2000
0.00%
 
G2V2.F Galantas Gold Corporation
0.0265
+1.92%
 
GAL.V Galantas Gold Corporation
0.0550
0.00%
 
WGO.V White Gold Corp.
0.3100
-3.12%
 
TECT.V Tectonic Metals Inc.
0.0650
+8.33%
 
CNL.TO Collective Mining Ltd.
13.60
+3.98%
 
SSL.TO Sandstorm Gold Ltd.
11.81
+2.61%
 
HSTR.V Heliostar Metals Ltd.
1.1100
+3.74%
 
WDO.TO Wesdome Gold Mines Ltd.
16.67
+4.32%
 
WRLG.V West Red Lake Gold Mines Ltd.
0.6700
-1.47%