Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Blue Star Gold Corp. (5WP0.F)

Compare
0.0375
+0.0020
+(5.63%)
At close: April 10 at 3:32:50 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.03950.03950.03750.03750.0375165
Apr 9, 20250.03550.03550.03550.03550.0355-
Apr 8, 20250.03900.03900.03900.03900.0390-
Apr 7, 20250.03850.03850.03450.03450.0345-
Apr 4, 20250.04200.04200.04200.04200.0420-
Apr 3, 20250.04250.04250.04250.04250.0425-
Apr 2, 20250.04900.04900.04450.04450.0445-
Apr 1, 20250.04850.04850.04850.04850.0485-
Mar 31, 20250.05200.05200.05200.05200.0520-
Mar 28, 20250.05900.05900.05900.05900.0590-
Mar 27, 20250.04300.04300.04300.04300.0430-
Mar 26, 20250.06250.06250.06250.06250.0625-
Mar 25, 20250.06200.06200.06200.06200.0620-
Mar 24, 20250.05500.05500.05500.05500.0550-
Mar 21, 20250.05850.05850.05850.05850.0585-
Mar 20, 20250.05500.05500.05500.05500.0550-
Mar 19, 20250.05200.05350.05200.05350.0535-
Mar 18, 20250.05500.05500.05500.05500.0550-
Mar 17, 20250.04500.04500.04500.04500.0450-
Mar 14, 20250.04200.04200.04200.04200.0420-
Mar 13, 20250.03850.03850.03850.03850.0385-
Mar 12, 20250.03500.03500.03500.03500.0350-
Mar 11, 20250.03200.03200.03200.03200.0320-
Mar 10, 20250.03600.03600.03600.03600.0360-
Mar 7, 20250.03000.03000.03000.03000.0300-
Mar 6, 20250.02700.02700.02700.02700.0270-
Mar 5, 20250.02700.02700.02700.02700.0270-
Mar 4, 20250.02700.02700.02700.02700.0270-
Mar 3, 20250.02800.02800.02800.02800.0280-
Feb 28, 20250.02800.02800.02800.02800.0280-
Feb 27, 20250.02500.02500.02300.02300.0230-
Feb 26, 20250.02100.06500.02100.06500.0650165
Feb 25, 20250.02200.02200.02200.02200.0220-
Feb 24, 20250.02200.02200.02200.02200.0220-
Feb 21, 20250.02500.02500.02500.02500.0250-
Feb 20, 20250.03500.03500.03500.03500.0350-
Feb 19, 20250.02500.02500.02500.02500.0250-
Feb 18, 20250.02900.02900.02900.02900.0290-
Feb 17, 20250.02300.02300.02300.02300.0230-
Feb 14, 20250.02900.02900.02900.02900.0290-
Feb 13, 20250.03200.03200.03050.03050.0305-
Feb 12, 20250.03200.03200.03200.03200.0320-
Feb 11, 20250.02200.02200.02200.02200.0220-
Feb 10, 20250.01200.01200.01200.01200.0120-
Feb 7, 20250.01200.01200.01200.01200.0120-
Feb 6, 20250.01500.01500.01500.01500.0150-
Feb 5, 20250.01200.01200.01200.01200.0120-
Feb 4, 20250.01200.01200.01200.01200.0120-
Feb 3, 20250.01500.01500.01500.01500.0150-
Jan 31, 20250.01500.01500.01500.01500.0150-
Jan 30, 20250.01100.01100.01100.01100.0110-
Jan 29, 20250.01100.01100.01100.01100.0110-
Jan 28, 20250.01100.01100.01100.01100.0110-
Jan 27, 20250.01100.05500.01100.05500.055011,947
Jan 24, 20250.01100.01100.01100.01100.0110-
Jan 23, 20250.01100.01100.01100.01100.0110-
Jan 22, 20250.01200.01200.01200.01200.0120-
Jan 21, 20250.01100.01100.01100.01100.0110-
Jan 20, 20250.01200.01200.01200.01200.0120-
Jan 17, 20250.00800.00800.00800.00800.0080-
Jan 16, 20250.00800.00800.00800.00800.0080-
Jan 15, 20250.01200.01200.01200.01200.0120-
Jan 14, 20250.01200.01200.01200.01200.0120-
Jan 13, 20250.00900.00900.00700.00700.0070-
Jan 10, 20250.01200.01200.01200.01200.0120-
Jan 9, 20250.01200.01200.01200.01200.0120-
Jan 8, 20250.01200.01200.01200.01200.0120-
Jan 7, 20250.01200.01200.01200.01200.0120-
Jan 6, 20250.01200.01200.01200.01200.0120-
Jan 3, 20250.01200.01200.01200.01200.0120-
Jan 2, 20250.01200.01200.01200.01200.0120-
Dec 30, 20240.01100.01100.01100.01100.0110-
Dec 27, 20240.00800.01000.00800.01000.0100-
Dec 23, 20240.01100.01100.01100.01100.0110-
Dec 20, 20240.01100.01100.01000.01000.0100-
Dec 19, 20240.01100.01100.01000.01000.0100-
Dec 18, 20240.01100.01100.01100.01100.0110-
Dec 17, 20240.01100.01100.01100.01100.0110-
Dec 16, 20240.00600.00600.00600.00600.0060-
Dec 13, 20240.00700.00700.00700.00700.0070-
Dec 12, 20240.00700.00700.00700.00700.0070-
Dec 11, 20240.01200.01200.01200.01200.0120-
Dec 10, 20240.01500.01500.01350.01350.0135-
Dec 9, 20240.01100.01100.01100.01100.0110-
Dec 6, 20240.01200.01200.01200.01200.0120-
Dec 5, 20240.01500.01500.01500.01500.0150-
Dec 4, 20240.01000.01000.01000.01000.0100-
Dec 3, 20240.01000.01000.01000.01000.0100-
Dec 2, 20240.01500.01500.01500.01500.0150-
Nov 29, 20240.01000.01000.01000.01000.0100-
Nov 28, 20240.01000.01400.01000.01400.0140-
Nov 27, 20240.01500.01500.01500.01500.0150-
Nov 26, 20240.01500.01500.01500.01500.0150-
Nov 25, 20240.01600.01600.01600.01600.0160-
Nov 22, 20240.01100.01100.01100.01100.0110-
Nov 21, 20240.00600.00600.00600.00600.0060-
Nov 20, 20240.01900.01900.01900.01900.0190-
Nov 19, 20240.01300.01700.01300.01700.0170-
Nov 18, 20240.01800.01800.01800.01800.0180-
Nov 15, 20240.01300.01700.01300.01700.0170-
Nov 14, 20240.01900.01900.01700.01700.0170-
Nov 13, 20240.01900.01900.01700.01700.0170-
Nov 12, 20240.01500.01500.01500.01500.0150-
Nov 11, 20240.01200.01200.01200.01200.0120-
Nov 8, 20240.01500.01500.01500.01500.0150-
Nov 7, 20240.01100.02550.01100.02550.0255450
Nov 6, 20240.00600.00600.00600.00600.0060-
Nov 5, 20240.01100.01100.01100.01100.0110-
Nov 4, 20240.00900.00900.00900.00900.0090-
Nov 1, 20240.01100.01100.01100.01100.0110-
Oct 31, 20240.01300.01300.01300.01300.0130-
Oct 30, 20240.01500.01500.01300.01300.0130-
Oct 29, 20240.01800.01800.01300.01300.0130-
Oct 28, 20240.01800.01800.01650.01650.0165-
Oct 25, 20240.01000.01000.01000.01000.0100-
Oct 24, 20240.01800.01800.01800.01800.0180-
Oct 23, 20240.01300.01300.01300.01300.0130-
Oct 22, 20240.00600.00600.00600.00600.0060-
Oct 21, 20240.01800.01800.01800.01800.0180-
Oct 18, 20240.01800.01800.01800.01800.0180-
Oct 17, 20240.01000.01000.01000.01000.0100-
Oct 16, 20240.01500.01500.01500.01500.0150-
Oct 15, 20240.00800.00800.00800.00800.0080-
Oct 14, 20240.00300.00300.00300.00300.0030-
Oct 11, 20240.01500.01500.01500.01500.0150-
Oct 10, 20240.01000.01000.01000.01000.0100-
Oct 9, 20240.00600.00600.00600.00600.0060-
Oct 8, 20240.01500.01500.01500.01500.0150-
Oct 7, 20240.01500.01500.01500.01500.0150-
Oct 4, 20240.01500.01500.01500.01500.0150-
Oct 3, 20240.01000.01000.01000.01000.0100-
Oct 2, 20240.00800.00800.00800.00800.0080-
Oct 1, 20240.01100.01100.01100.01100.0110-
Sep 30, 20240.00300.01000.00300.01000.0100-
Sep 27, 20240.01100.01100.01100.01100.0110-
Sep 26, 20240.01100.01100.01100.01100.0110-
Sep 25, 20240.01100.01100.01000.01000.0100-
Sep 24, 20240.01500.01500.01500.01500.0150-
Sep 23, 20240.01800.01800.01800.01800.0180-
Sep 20, 20240.01600.01600.01600.01600.0160-
Sep 19, 20240.02400.02400.02400.02400.0240-
Sep 18, 20240.02400.02400.02400.02400.0240-
Sep 17, 20240.01900.01900.01900.01900.0190-
Sep 16, 20240.01900.02300.01900.02300.0230-
Sep 13, 20240.02500.02500.02500.02500.0250-
Sep 12, 20240.01600.05800.01600.05800.058035,000
Sep 11, 20240.02800.02800.02800.02800.0280-
Sep 10, 20240.02800.02800.02800.02800.0280-
Sep 9, 20240.02800.02800.02800.02800.0280-
Sep 6, 20240.04100.04100.04100.04100.0410-
Sep 5, 20240.04500.04500.04500.04500.0450-
Sep 4, 20240.04500.04500.04500.04500.0450-
Sep 3, 20240.04500.04500.04500.04500.0450-
Sep 2, 20240.04000.04000.04000.04000.0400-
Aug 30, 20240.04000.04000.04000.04000.0400-
Aug 29, 20240.04000.04500.04000.04500.0450-
Aug 28, 20240.04500.04500.04500.04500.0450-
Aug 27, 20240.04400.04400.04000.04000.0400-
Aug 26, 20240.04400.04400.04400.04400.0440-
Aug 23, 20240.03900.03900.03900.03900.0390-
Aug 22, 20240.04400.04400.04400.04400.0440-
Aug 21, 20240.04400.04400.04400.04400.0440-
Aug 20, 20240.04400.04400.04400.04400.0440-
Aug 19, 20240.04400.04400.04400.04400.0440-
Aug 16, 20240.03900.03900.03900.03900.0390-
Aug 15, 20240.04400.04400.04400.04400.0440-
Aug 14, 20240.03900.03900.03900.03900.0390-
Aug 13, 20240.04000.04000.04000.04000.0400-
Aug 12, 20240.04500.04500.04500.04500.0450-
Aug 9, 20240.03600.03600.03600.03600.0360-
Aug 8, 20240.04000.04000.04000.04000.0400-
Aug 7, 20240.04600.05100.04600.05100.0510-
Aug 6, 20240.05100.05100.05100.05100.0510-
Aug 5, 20240.04500.04500.04500.04500.0450-
Aug 2, 20240.04600.04600.04600.04600.0460-
Aug 1, 20240.04300.04300.04300.04300.0430-
Jul 31, 20240.05100.05100.05100.05100.0510-
Jul 30, 20240.05100.05100.05100.05100.0510-
Jul 29, 20240.05000.05000.05000.05000.0500-
Jul 26, 20240.05100.05100.05100.05100.0510-
Jul 25, 20240.05000.05000.05000.05000.0500-
Jul 24, 20240.05800.05800.05800.05800.0580-
Jul 23, 20240.06100.06100.06100.06100.0610-
Jul 22, 20240.06800.06800.06800.06800.0680-
Jul 19, 20240.06800.06800.06350.06350.0635-
Jul 18, 20240.06500.06500.06350.06350.0635-
Jul 17, 20240.06200.06200.06200.06200.0620-
Jul 16, 20240.06500.06500.06500.06500.0650-
Jul 15, 20240.06500.06500.06500.06500.0650-
Jul 12, 20240.06600.06600.06600.06600.0660-
Jul 11, 20240.06300.06300.06300.06300.0630-
Jul 10, 20240.06300.06300.06300.06300.0630-
Jul 9, 20240.06300.06300.06300.06300.0630-
Jul 8, 20240.06600.06600.06450.06450.0645-
Jul 5, 20240.06100.06450.06100.06450.0645-
Jul 4, 20240.06600.06600.06600.06600.0660-
Jul 3, 20240.06300.06300.06300.06300.0630-
Jul 2, 20240.06300.06300.06300.06300.0630-
Jul 1, 20240.05800.05800.05800.05800.0580-
Jun 28, 20240.06700.06700.06700.06700.0670-
Jun 27, 20240.06700.06700.06700.06700.0670-
Jun 26, 20240.07000.07000.07000.07000.0700-
Jun 25, 20240.06500.06500.06500.06500.0650-
Jun 24, 20240.07000.07000.07000.07000.0700-
Jun 21, 20240.06900.06900.06550.06550.0655-
Jun 20, 20240.06800.06800.06800.06800.0680-
Jun 19, 20240.07300.07300.07300.07300.0730-
Jun 18, 20240.07300.07300.07300.07300.0730-
Jun 17, 20240.06800.06800.06800.06800.0680-
Jun 14, 20240.06800.06800.06800.06800.0680-
Jun 13, 20240.07200.07200.07200.07200.0720-
Jun 12, 20240.07300.07300.07300.07300.0730-
Jun 11, 20240.07600.07600.07600.07600.0760-
Jun 10, 20240.07900.07900.07900.07900.0790-
Jun 7, 20240.07400.07400.07400.07400.0740-
Jun 6, 20240.07000.07000.07000.07000.0700-
Jun 5, 20240.07600.07600.07600.07600.0760-
Jun 4, 20240.07500.07500.07500.07500.0750-
Jun 3, 20240.08300.08300.08300.08300.0830-
May 31, 20240.08600.08600.08600.08600.0860-
May 30, 20240.08600.08600.08600.08600.0860-
May 29, 20240.08600.08600.08600.08600.0860-
May 28, 20240.07900.07900.07900.07900.0790-
May 27, 20240.08300.08300.08300.08300.0830-
May 24, 20240.08600.08600.08600.08600.0860-
May 23, 20240.07900.07900.07900.07900.0790-
May 22, 20240.08600.08600.08600.08600.0860-
May 21, 20240.07800.07800.07800.07800.0780-
May 20, 20240.07800.07800.07800.07800.0780-
May 17, 20240.07800.07800.07800.07800.0780-
May 16, 20240.07800.07800.07800.07800.0780-
May 15, 20240.08600.08600.08600.08600.0860-
May 14, 20240.08600.08600.08600.08600.0860-
May 13, 20240.08700.08700.08700.08700.0870-
May 10, 20240.08300.12700.08300.12700.12705,000
May 9, 20240.08300.08300.08300.08300.0830-
May 8, 20240.08600.08600.08600.08600.0860-
May 7, 20240.08700.08700.08700.08700.0870-
May 6, 20240.09300.09300.09300.09300.0930-
May 3, 20240.09200.09200.09200.09200.0920-
May 2, 20240.09200.09600.09200.09600.0960-
Apr 30, 20240.09700.09700.09700.09700.0970-
Apr 29, 20240.09800.09800.09800.09800.0980-
Apr 26, 20240.09800.09800.09800.09800.0980-
Apr 25, 20240.09700.09700.09700.09700.0970-
Apr 24, 20240.09600.09600.09600.09600.0960-
Apr 23, 20240.10100.10100.10100.10100.1010-
Apr 22, 20240.10100.10100.10100.10100.1010-
Apr 19, 20240.09700.09700.09700.09700.0970-
Apr 18, 20240.10100.10100.10100.10100.1010-
Apr 17, 20240.10100.10100.10100.10100.1010-
Apr 16, 20240.10400.10400.10400.10400.1040-
Apr 15, 20240.10800.10800.10800.10800.1080-
Apr 12, 20240.10700.10800.10700.10800.1080-
Apr 11, 20240.10600.15300.10600.15300.1530500
Apr 10, 20240.11000.11000.11000.11000.1100-

Related Tickers

2OJ.MU Roscan Gold Corp
0.0385
0.00%
 
PI8.F Newcore Gold Ltd.
0.3340
+1.83%
 
070.DU Renegade Gold Inc
0.0786
-0.76%
 
CDM1.F Coeur Mining, Inc.
4.9480
+10.37%
 
OL11.BE Euro Sun Mining Inc
0.0514
+4.05%
 
FMG.SG First Mining Gold Corp
0.0782
-1.51%
 
OEX.SG Orezone Gold Corp
0.5430
+8.38%
 
DPU.F Dundee Precious Metals Inc.
11.65
+4.11%
 
P9G.SG Paramount Gold Nevada Corp
0.3240
+1.25%
 
ZPHYF Zephyr Minerals Ltd.
0.0280
0.00%