VPC Virtus Private Credit ETF

22.51

+1.03%

 

INCO Columbia India Consumer ETF

61.89

+0.78%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

72.27

+0.67%

 

RINF ProShares Inflation Expectations ETF

33.37

+0.52%

 

IETC iShares U.S. Tech Independence Focused ETF

86.94

+0.42%

 

XLC The Communication Services Select Sector SPDR ETF Fund

102.38

+0.40%

 

FCOM Fidelity MSCI Communication Services Index ETF

63.07

+0.35%

 

HYHG ProShares High Yield—Interest Rate Hedged

66.33

+0.30%

 

CMBS iShares CMBS ETF

47.71

+0.29%

 

PSP Invesco Global Listed Private Equity ETF

71.31

+0.28%

 

REZ iShares Residential and Multisector Real Estate ETF

81.90

+0.26%

 

QTUM Defiance Quantum ETF

82.32

+0.26%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.38

+0.22%

 

IAU iShares Gold Trust

52.87

+0.21%

 

GLD SPDR Gold Shares

258.56

+0.20%

 

NURE Nuveen Short-Term REIT ETF

31.38

+0.19%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.65

+0.18%

 

XSD SPDR S&P Semiconductor ETF

248.75

+0.17%

 

PSI Invesco Semiconductors ETF

59.80

+0.17%

 

VOX Vanguard Communication Services Index Fund ETF Shares

166.24

+0.16%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.42

+0.15%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.48

+0.14%

 

CEFS Saba Closed-End Funds ETF

22.23

+0.14%

 

SMIN iShares MSCI India Small-Cap ETF

69.74

+0.13%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.56

+0.13%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.88

+0.12%

 

PREF Principal Spectrum Preferred Securities Active ETF

18.76

+0.11%

 

BNDX Vanguard Total International Bond Index Fund

49.17

+0.10%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.79

+0.10%

 

EPI WisdomTree India Earnings Fund

43.61

+0.09%

 

STIP iShares 0-5 Year TIPS Bond ETF

101.50

+0.09%

 

USCI United States Commodity Index Fund, LP

69.03

+0.09%

 

VRP Invesco Variable Rate Preferred ETF

24.32

+0.08%

 

VNLA Janus Henderson Short Duration Income ETF

49.11

+0.08%

 

IAGG iShares Core International Aggregate Bond ETF

50.14

+0.08%

 

SCHP Schwab U.S. TIPS ETF

26.15

+0.08%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.10

+0.07%

 

NEAR iShares Short Duration Bond Active ETF

50.77

+0.06%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.66

+0.05%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.10

+0.04%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.03

+0.04%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.24

+0.04%

 

GSY Invesco Ultra Short Duration ETF

50.12

+0.04%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.21

+0.04%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.11

+0.04%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.02

+0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.87

+0.03%

 

PULS PGIM Ultra Short Bond ETF

49.76

+0.02%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.02

+0.02%

 

TAXF American Century Diversified Municipal Bond ETF

50.19

+0.02%

 

JPST JPMorgan Ultra-Short Income ETF

50.60

+0.02%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.41

+0.02%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.47

+0.01%

 

XAR SPDR S&P Aerospace & Defense ETF

175.46

+0.01%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.02

0.00%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.90

0.00%

 

FPE First Trust Preferred Securities and Income ETF

17.77

0.00%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.52

0.00%

 

LMBS First Trust Low Duration Opportunities ETF

48.74

0.00%

 

FTLS First Trust Long/Short Equity ETF

67.59

0.00%

 

FLTR VanEck IG Floating Rate ETF

25.54

0.00%

 

QYLD Global X NASDAQ 100 Covered Call ETF

18.47

0.00%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

95.63

-0.01%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.90

-0.01%

 

GRNB VanEck Green Bond ETF

23.89

-0.01%

 

FTSD Franklin Short Duration U.S. Government ETF

90.68

-0.01%

 

FLOT iShares Floating Rate Bond ETF

51.08

-0.02%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.33

-0.03%

 

IEI iShares 3-7 Year Treasury Bond ETF

116.13

-0.03%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.06

-0.04%

 

CGW Invesco S&P Global Water Index ETF

55.21

-0.04%

 

USTB VictoryShares Short-Term Bond ETF

50.45

-0.04%

 

IBD Inspire Corporate Bond ETF

23.56

-0.04%

 

PCEF Invesco CEF Income Composite ETF

19.67

-0.05%

 

HMOP Hartford Municipal Opportunities ETF

38.74

-0.05%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.71

-0.05%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.03

-0.06%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.80

-0.07%

 

JMUB JPMorgan Municipal ETF

50.39

-0.07%

 

JPIB JPMorgan International Bond Opportunities ETF

47.77

-0.07%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.56

-0.08%

 

FLBL Franklin Senior Loan ETF

24.41

-0.08%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.17

-0.08%

 

FIW First Trust Water ETF

105.67

-0.09%

 

PHO Invesco Water Resources ETF

68.42

-0.09%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.60

-0.09%

 

FBND Fidelity Total Bond ETF

45.04

-0.09%

 

UITB VictoryShares Core Intermediate Bond ETF

46.21

-0.10%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.29

-0.10%

 

KORP American Century Diversified Corporate Bond ETF

46.29

-0.11%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

26.89

-0.11%

 

FMB First Trust Managed Municipal ETF

51.04

-0.12%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.19

-0.12%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

45.30

-0.12%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.95

-0.12%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.41

-0.12%

 

FLHY Franklin High Yield Corporate ETF

24.17

-0.12%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.48

-0.13%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

29.04

-0.14%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

39.98

-0.14%