Berlin - Delayed Quote EUR

Nykode Therapeutics AS (5VB.BE)

Compare
0.2282
+0.0048
+(2.15%)
At close: January 31 at 7:35:21 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.22360.23320.22360.22820.2282-
Jan 30, 20250.22400.22520.22220.22340.2234-
Jan 29, 20250.22480.22680.22380.22400.2240-
Jan 28, 20250.22280.22560.22280.22440.2244-
Jan 27, 20250.23480.23480.22220.22240.2224-
Jan 24, 20250.23500.24420.23500.23660.2366-
Jan 23, 20250.22500.23600.22500.23500.2350-
Jan 22, 20250.22240.23600.22240.22520.2252-
Jan 21, 20250.22260.22260.21980.22260.2226-
Jan 20, 20250.22820.22820.22280.22300.2230-
Jan 17, 20250.22400.22880.21840.22860.2286-
Jan 16, 20250.22780.22900.22200.22420.2242-
Jan 15, 20250.22380.22860.22100.22820.2282-
Jan 14, 20250.22420.23000.22360.22360.2236-
Jan 13, 20250.23500.23960.22360.22360.2236-
Jan 10, 20250.24040.24460.23480.23500.2350-
Jan 9, 20250.24840.25040.23880.24040.2404-
Jan 8, 20250.24000.27020.23360.24880.2488-
Jan 7, 20250.24680.24680.23600.24000.2400-
Jan 6, 20250.25860.25860.24580.24700.2470-
Jan 3, 20250.27500.27580.25840.25840.2584-
Jan 2, 20250.25860.27540.25760.27540.2754-
Dec 30, 20240.25120.26540.25120.25400.2540-
Dec 27, 20240.25460.25980.25040.25080.2508-
Dec 23, 20240.24440.25560.24040.25540.2554-
Dec 20, 20240.25160.25720.24340.24420.2442-
Dec 19, 20240.27100.27100.25220.25220.2522-
Dec 18, 20240.28420.28420.26960.27080.2708-
Dec 17, 20240.27440.28440.26820.28400.2840-
Dec 16, 20240.25720.28020.25720.27520.2752-
Dec 13, 20240.26500.26560.25700.25740.2574-
Dec 12, 20240.29020.29020.26520.26520.2652-
Dec 11, 20240.27720.29680.27640.27980.2798-
Dec 10, 20240.27940.28160.27080.27740.2774-
Dec 9, 20240.24240.28120.24240.28020.2802-
Dec 6, 20240.25240.25240.24220.24260.2426-
Dec 5, 20240.24340.28240.24340.25260.2526-
Dec 4, 20240.25000.25420.24320.24340.2434-
Dec 3, 20240.23180.25920.23180.25020.2502-
Dec 2, 20240.22980.23400.22720.23180.2318-
Nov 29, 20240.22880.23700.22880.22960.2296-
Nov 28, 20240.24180.24200.22580.22840.2284-
Nov 27, 20240.23020.24980.22840.24200.2420-
Nov 26, 20240.21840.23360.21480.22980.2298-
Nov 25, 20240.23540.23540.21820.21820.2182-
Nov 22, 20240.23860.23860.22640.23540.2354-
Nov 21, 20240.23600.24040.23000.23880.2388-
Nov 20, 20240.21560.25200.21560.23600.2360-
Nov 19, 20240.20320.22080.20320.21580.2158-
Nov 18, 20240.19630.20280.18780.20280.2028-
Nov 15, 20240.18890.19790.18890.19610.1961-
Nov 14, 20240.18410.19050.18410.18990.1899-
Nov 13, 20240.18110.18560.18000.18430.1843-
Nov 12, 20240.19370.20080.18130.18130.1813-
Nov 11, 20240.20320.21840.19210.19430.1943-
Nov 8, 20240.36540.36540.36540.36540.3654-
Nov 7, 20240.36060.38320.36060.36600.3660-
Nov 6, 20240.36980.37840.35920.35940.3594-
Nov 5, 20240.38380.38700.36600.36720.3672-
Nov 4, 20240.38860.39220.38320.38320.3832-
Nov 1, 20240.38420.39500.38420.38820.3882-
Oct 31, 20240.39220.39360.38480.38480.3848-
Oct 30, 20240.40820.40820.39220.39220.3922-
Oct 29, 20240.40780.41640.40780.40820.4082-
Oct 28, 20240.41480.42200.40780.40780.4078-
Oct 25, 20240.42880.42880.41620.41620.4162-
Oct 24, 20240.43040.43660.42220.42220.4222-
Oct 23, 20240.44080.44380.42900.42940.4294-
Oct 22, 20240.43380.44060.43380.44060.4406-
Oct 21, 20240.44560.45180.43240.43240.4324-
Oct 18, 20240.43840.46060.43840.44560.4456-
Oct 17, 20240.43380.44360.42500.43740.4374-
Oct 16, 20240.44560.44560.43140.43280.4328-
Oct 15, 20240.43180.44780.41620.44520.4452-
Oct 14, 20240.43580.43940.42540.43240.4324-
Oct 11, 20240.43040.44180.43040.43640.4364-
Oct 10, 20240.43320.44400.42860.43040.4304-
Oct 9, 20240.44700.44760.43060.43280.4328-
Oct 8, 20240.40980.44660.40720.44620.4462-
Oct 7, 20240.42360.42960.40660.41260.4126-
Oct 4, 20240.38580.43580.38580.42320.4232-
Oct 3, 20240.38880.39080.38180.38560.3856-
Oct 2, 20240.37240.39160.37240.38880.3888-
Oct 1, 20240.39060.39060.37200.37200.3720-
Sep 30, 20240.39320.39880.38280.39080.3908-
Sep 27, 20240.39380.40820.38940.39260.3926-
Sep 26, 20240.39620.40260.39420.39420.3942-
Sep 25, 20240.41420.41440.39320.39480.3948-
Sep 24, 20240.43880.44040.41460.41480.4148-
Sep 23, 20240.46980.46980.43680.43780.4378-
Sep 20, 20240.43080.46880.43080.46880.4688-
Sep 19, 20240.43580.45380.43120.43120.4312-
Sep 18, 20240.46540.46540.43320.43380.4338-
Sep 17, 20240.45120.47320.45120.46580.4658-
Sep 16, 20240.47020.47020.45020.45020.4502-
Sep 13, 20240.43840.46980.43840.46880.4688-
Sep 12, 20240.44120.45320.43640.43820.4382-
Sep 11, 20240.46200.46200.43740.43820.4382-
Sep 10, 20240.44920.46820.44700.46200.4620-
Sep 9, 20240.43480.45480.43140.45020.4502-
Sep 6, 20240.48160.48160.43440.43440.4344-
Sep 5, 20240.50300.50300.46920.48200.4820-
Sep 4, 20240.49140.51100.48260.50300.5030-
Sep 3, 20240.51400.52650.48960.49180.4918-
Sep 2, 20240.54950.54950.51550.51550.5155-
Aug 30, 20240.56750.57700.53300.54800.5480-
Aug 29, 20240.55850.58250.55300.56700.5670-
Aug 28, 20240.58950.60300.55550.55750.5575-
Aug 27, 20240.52700.59000.52700.58950.5895-
Aug 26, 20240.53900.53900.51800.52750.5275-
Aug 23, 20240.49060.54350.49060.53850.5385-
Aug 22, 20240.47420.54100.47420.49040.4904-
Aug 21, 20240.89900.89900.46260.47380.47382,000
Aug 20, 20240.89500.90600.87600.89850.8985-
Aug 19, 20240.98000.98000.86950.89600.8960-
Aug 16, 20241.06901.07500.97600.98000.9800-
Aug 15, 20241.07501.08201.06901.06901.0690-
Aug 14, 20241.02701.08701.02701.07501.0750-
Aug 13, 20241.01601.04001.01601.02901.0290-
Aug 12, 20241.01801.05301.01601.01601.0160-
Aug 9, 20241.00401.02001.00401.01501.0150-
Aug 8, 20241.03201.03200.98201.00501.0050-
Aug 7, 20240.99701.03500.99701.03101.0310-
Aug 6, 20241.01701.05900.99200.99500.9950-
Aug 5, 20241.14001.14000.97801.01101.0110-
Aug 2, 20241.25601.25801.14401.14401.1440-
Aug 1, 20241.27201.29501.25701.25701.2570-
Jul 31, 20241.27201.30901.26801.27301.2730-
Jul 30, 20241.28101.28101.25701.27001.2700-
Jul 29, 20241.22601.29401.22101.28001.2800-
Jul 26, 20241.17001.22801.17001.22501.2250-
Jul 25, 20241.16801.17101.13601.17101.1710-
Jul 24, 20241.21101.21101.17001.17201.1720-
Jul 23, 20241.16501.22901.16501.21201.2120-
Jul 22, 20241.16801.18701.16001.16401.1640-
Jul 19, 20241.23501.24601.16901.16901.1690-
Jul 18, 20241.24101.25701.23501.23801.2380-
Jul 17, 20241.23201.26201.22101.24001.2400-
Jul 16, 20241.20501.23001.20101.23001.2300-
Jul 15, 20241.22101.22801.20601.20801.2080-
Jul 12, 20241.17601.22201.17601.22201.2220-
Jul 11, 20241.19001.19901.15701.17701.1770-
Jul 10, 20241.15301.19601.14401.19001.1900-
Jul 9, 20241.15401.19401.14701.15401.1540-
Jul 8, 20241.18001.18001.14501.15601.1560-
Jul 5, 20241.19601.21401.17401.18101.1810-
Jul 4, 20241.24001.24001.19601.19601.1960-
Jul 3, 20241.27301.28101.21501.24001.2400-
Jul 2, 20241.29901.30601.26501.27301.2730-
Jul 1, 20241.33501.33501.29901.30001.3000-
Jun 28, 20241.28501.34801.28001.33701.3370-
Jun 27, 20241.29401.31901.28401.28401.2840-
Jun 26, 20241.26101.32701.25501.29401.2940-
Jun 25, 20241.25601.28701.24201.26101.2610-
Jun 24, 20241.28201.28501.25001.27101.2710-
Jun 21, 20241.34001.36101.28101.28101.2810-
Jun 20, 20241.27701.36201.27701.34001.3400-
Jun 19, 20241.22001.28101.22001.27901.2790-
Jun 18, 20241.25101.26401.21801.21801.2180-
Jun 17, 20241.32301.32801.24701.25001.2500-
Jun 14, 20241.37401.37401.32401.32401.3240-
Jun 13, 20241.40601.40601.35601.37301.3730-
Jun 12, 20241.41701.42201.40101.41101.4110-
Jun 11, 20241.54901.54901.39501.41501.4150-
Jun 10, 20241.39101.43001.37901.43001.4300-
Jun 7, 20241.32101.41701.31001.39201.3920-
Jun 6, 20241.22901.35101.22901.33201.3320-
Jun 5, 20241.34801.36101.32701.32901.3290-
Jun 4, 20241.40901.40901.34301.34701.3470-
Jun 3, 20241.39101.41101.38301.40901.4090-
May 31, 20241.27401.38701.25101.38601.3860-
May 30, 20241.27001.28701.26301.27301.2730-
May 29, 20241.31401.32201.27201.27201.2720-
May 28, 20241.29301.35301.29301.31601.3160-
May 27, 20241.29301.31401.28501.29201.2920-
May 24, 20241.28701.29401.26501.29301.2930-
May 23, 20241.25101.31401.24601.28601.2860-
May 22, 20241.28001.28001.24001.25201.2520-
May 21, 20241.26001.27901.25401.27901.2790-
May 20, 20241.27001.28801.26301.26301.2630-
May 17, 20241.26501.28801.26201.26301.2630-
May 16, 20241.26901.27601.25501.26101.2610-
May 15, 20241.22801.27601.22001.26801.2680-
May 14, 20241.20401.22601.16601.22601.2260-
May 13, 20241.20101.20701.15501.20301.2030-
May 10, 20241.16301.20101.14401.14401.1440-
May 9, 20241.19901.20201.19801.20201.2020-
May 8, 20241.19601.19601.16001.16001.1600-
May 7, 20241.19601.22801.19201.19801.1980-
May 6, 20241.18201.23101.17801.19801.1980-
May 3, 20241.13601.19101.13601.18401.1840-
May 2, 20241.13101.14701.12501.13501.1350-
Apr 30, 20241.12101.12901.11601.12901.1290-
Apr 29, 20241.10001.14201.10001.12401.1240-
Apr 26, 20241.09701.11701.09101.10001.1000-
Apr 25, 20241.13101.13101.09201.09701.0970-
Apr 24, 20241.15001.17001.12301.13201.1320-
Apr 23, 20241.12401.14801.12001.14701.1470-
Apr 22, 20241.10301.12701.10301.12101.1210-
Apr 19, 20241.06501.10401.06001.10301.1030-
Apr 18, 20241.09401.09401.05701.06501.0650-
Apr 17, 20241.10401.11501.09201.09201.0920-
Apr 16, 20241.12001.12001.10101.10401.1040-
Apr 15, 20241.15501.15501.11701.11901.1190-
Apr 12, 20241.17801.19601.15501.15501.1550-
Apr 11, 20241.16001.20301.16001.17701.1770-
Apr 10, 20241.22401.23401.15001.15801.1580-
Apr 9, 20241.17801.22401.16401.22101.2210-
Apr 8, 20241.18801.19601.17101.17701.1770-
Apr 5, 20241.22001.22001.19101.19101.1910-
Apr 4, 20241.21501.22401.20101.22201.2220-
Apr 3, 20241.28001.28001.21201.21401.2140-
Apr 2, 20241.27601.30901.26901.28001.2800-
Mar 28, 20241.30401.30501.28001.28001.2800-
Mar 27, 20241.30701.30701.27601.28301.2830-
Mar 26, 20241.25401.31001.25401.28301.2830-
Mar 25, 20241.28201.28201.24501.25501.2550-
Mar 22, 20241.26701.31201.26701.28201.2820-
Mar 21, 20241.25501.34001.25501.31501.3150-
Mar 20, 20241.21701.25601.21401.25301.2530-
Mar 19, 20241.22201.26501.20401.21701.2170-
Mar 18, 20241.20701.22501.20301.22401.2240-
Mar 15, 20241.25201.25701.20301.20301.2030-
Mar 14, 20241.23201.27601.23201.25301.2530-
Mar 13, 20241.30701.30701.22901.23301.2330-
Mar 12, 20241.32101.32101.30501.30601.3060-
Mar 11, 20241.31301.33401.29101.32101.3210-
Mar 8, 20241.25401.31901.23301.31401.3140-
Mar 7, 20241.33801.33801.21401.21401.2140-
Mar 6, 20241.34001.34201.32001.33701.3370-
Mar 5, 20241.38001.38001.31001.34101.3410-
Mar 4, 20241.48701.50601.38401.38401.38401,000
Mar 1, 20241.44701.49001.44701.48901.4890-
Feb 29, 20241.47701.50301.44701.44801.4480-
Feb 28, 20241.57301.57301.44801.47601.4760-
Feb 27, 20241.55501.59101.55501.57501.5750-
Feb 26, 20241.62001.62001.54401.55301.5530-
Feb 23, 20241.57001.58001.54901.57001.5700-
Feb 22, 20241.55301.58301.55301.56901.5690-
Feb 21, 20241.60201.60201.54801.55001.5500-
Feb 20, 20241.65201.65201.60001.60001.6000-
Feb 19, 20241.66201.68301.64601.65101.6510-
Feb 16, 20241.75201.76001.66101.66101.6610-
Feb 15, 20241.66401.80401.65801.80401.8040-
Feb 14, 20241.65501.66801.62001.66401.6640-
Feb 13, 20241.55801.71601.55801.65301.6530-
Feb 12, 20241.52901.59101.52901.55801.5580-
Feb 9, 20241.49401.56101.48501.52701.5270-
Feb 8, 20241.48501.50401.48501.49401.4940-
Feb 7, 20241.52101.52101.47801.48701.4870-
Feb 6, 20241.53601.54301.50901.51801.5180-
Feb 5, 20241.54501.54801.53301.53401.5340-
Feb 2, 20241.57601.58701.54201.54201.5420-
Feb 1, 20241.58801.59201.57601.57701.5770-
Jan 31, 20241.60801.60801.58501.59201.5920-

Related Tickers

NP5.DE Newron Pharmaceuticals S.p.A.
10.18
+3.14%
 
ONCO.CN Onco-Innova
2.0400
+6.81%
 
ALNY Alnylam Pharmaceuticals, Inc.
271.31
-2.11%
 
VRNA Verona Pharma plc
57.30
+0.10%
 
NRXP NRx Pharmaceuticals, Inc.
3.0200
+1.00%
 
TVGN Tevogen Bio Holdings Inc.
1.4900
+11.19%
 
MNMD Mind Medicine (MindMed) Inc.
6.79
-4.77%
 
TGTX TG Therapeutics, Inc.
31.70
-4.98%
 
XFOR X4 Pharmaceuticals, Inc.
0.7001
+5.74%
 
SLS SELLAS Life Sciences Group, Inc.
1.6200
+21.80%