Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Nuzee Inc (5UQA.MU)

Compare
0.6500
+0.1800
+(38.30%)
As of 10:47:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.47000.65000.47000.65000.6500500
Apr 3, 20250.47000.47000.47000.47000.4700-
Apr 2, 20250.47000.47000.47000.47000.4700-
Apr 1, 20250.47000.47000.47000.47000.4700-
Mar 31, 20250.46200.46200.46200.46200.4620-
Mar 28, 20250.46200.46200.46200.46200.4620-
Mar 27, 20250.42400.42400.42400.42400.4240-
Mar 26, 20250.42400.42400.42400.42400.4240-
Mar 25, 20250.42800.42800.42800.42800.4280-
Mar 24, 20250.44600.44600.44600.44600.4460-
Mar 21, 20250.48800.48800.45200.45200.4520895
Mar 20, 20250.47200.59000.47200.48800.488016,386
Mar 19, 20250.44400.61500.44400.61500.6150170
Mar 18, 20250.44800.44800.44200.44200.44202,000
Mar 17, 20250.44800.44800.44800.44800.4480-
Mar 14, 20250.44800.44800.44800.44800.4480-
Mar 13, 20250.44800.44800.44800.44800.4480-
Mar 12, 20250.47800.47800.47800.47800.4780-
Mar 11, 20250.53500.53500.53500.53500.5350-
Mar 10, 20250.54000.54000.54000.54000.5400-
Mar 7, 20250.54000.54000.54000.54000.5400-
Mar 6, 20250.53500.53500.53500.53500.5350-
Mar 5, 20250.52500.52500.52500.52500.5250-
Mar 4, 20250.55000.55000.51000.51000.51002,300
Mar 3, 20250.60000.60000.60000.60000.6000-
Feb 28, 20250.62500.62500.62500.62500.6250-
Feb 27, 20250.63000.63000.63000.63000.6300-
Feb 26, 20250.64000.64000.64000.64000.6400-
Feb 25, 20250.64000.64000.64000.64000.6400-
Feb 24, 20250.66000.66000.66000.66000.6600-
Feb 21, 20250.66000.66000.66000.66000.6600-
Feb 20, 20250.66000.66000.66000.66000.6600-
Feb 19, 20250.67000.67000.62500.62500.62505,000
Feb 18, 20250.61500.72500.61500.72500.72502,300
Feb 17, 20250.61500.61500.61500.61500.6150-
Feb 14, 20250.61500.61500.61500.61500.6150-
Feb 13, 20250.61500.61500.61500.61500.6150-
Feb 12, 20250.65500.65500.65500.65500.6550-
Feb 11, 20250.66000.66000.66000.66000.6600-
Feb 10, 20250.66000.66000.66000.66000.6600-
Feb 7, 20250.66000.66000.66000.66000.6600-
Feb 6, 20250.66500.66500.66500.66500.6650-
Feb 5, 20250.66500.66500.66500.66500.6650-
Feb 4, 20250.67500.67500.66500.66500.6650720
Feb 3, 20250.68000.68000.65500.65500.6550180
Jan 31, 20250.64500.68000.60500.68000.68006,700
Jan 30, 20250.66000.66000.66000.66000.6600-
Jan 29, 20250.66000.66000.66000.66000.6600-
Jan 28, 20250.66000.66000.66000.66000.6600-
Jan 27, 20250.70500.70500.70500.70500.7050-
Jan 24, 20250.70500.70500.70500.70500.7050-
Jan 23, 20250.70500.70500.70500.70500.7050-
Jan 22, 20250.70500.70500.70500.70500.7050-
Jan 21, 20250.70500.70500.70500.70500.7050-
Jan 20, 20250.70500.70500.70500.70500.7050-
Jan 17, 20250.70500.70500.70500.70500.7050-
Jan 16, 20250.70500.70500.70500.70500.7050-
Jan 15, 20250.70500.70500.70500.70500.7050-
Jan 14, 20250.70500.70500.70500.70500.7050-
Jan 13, 20250.73500.73500.73500.73500.7350-
Jan 10, 20250.75500.75500.70000.73500.735010,200
Jan 9, 20250.80500.80500.75500.75500.75502,840
Jan 8, 20250.70001.22000.70000.84000.840011,822
Jan 7, 20250.70000.70000.70000.70000.7000-
Jan 6, 20250.72500.72500.72500.72500.7250-
Jan 3, 20250.72500.72500.72500.72500.7250-
Jan 2, 20250.70000.74500.70000.74500.74501,000
Dec 30, 20240.76500.76500.76500.76500.7650-
Dec 27, 20240.68500.75000.68500.75000.75003,900
Dec 23, 20240.63500.63500.63500.63500.6350-
Dec 20, 20240.63500.63500.63500.63500.6350-
Dec 19, 20240.63500.63500.63500.63500.6350-
Dec 18, 20240.63500.63500.63500.63500.6350-
Dec 17, 20240.72000.72000.72000.72000.7200-
Dec 16, 20240.76000.76000.76000.76000.7600-
Dec 13, 20240.76000.76000.76000.76000.7600-
Dec 12, 20240.80000.80000.80000.80000.8000-
Dec 11, 20240.75000.81000.75000.81000.81001,200
Dec 10, 20240.82000.82000.74000.75000.75005,750
Dec 9, 20240.74000.87000.74000.82000.82003,100
Dec 6, 20240.78000.78000.72000.72000.72001,000
Dec 5, 20240.78500.80500.74500.80500.80501,600
Dec 4, 20240.78500.78500.78500.78500.7850100
Dec 3, 20240.73500.78500.73500.78500.78501,000
Dec 2, 20240.77500.79500.71000.71000.71003,320
Nov 29, 20240.81500.97500.76000.76000.76004,440
Nov 28, 20240.81500.81500.81500.81500.8150222
Nov 27, 20241.41001.41000.84000.84000.84005,772
Nov 26, 20240.58501.69000.58501.69001.690010,634
Nov 25, 20240.53000.53000.53000.53000.5300-
Nov 22, 20240.51000.51000.51000.51000.5100-
Nov 21, 20240.52000.52000.52000.52000.5200-
Nov 20, 20240.54000.54000.54000.54000.5400-
Nov 19, 20240.54500.54500.54500.54500.5450-
Nov 18, 20240.56500.56500.56500.56500.5650-
Nov 15, 20240.62500.62500.62500.62500.6250-
Nov 14, 20240.64500.64500.64500.64500.6450-
Nov 13, 20240.67000.67000.67000.67000.6700-
Nov 12, 20240.60000.67000.60000.67000.6700300
Nov 11, 20240.60000.60000.60000.60000.6000-
Nov 8, 20240.60000.60000.58500.58500.58501,300
Nov 7, 20240.59000.69000.52000.60000.60004,780
Nov 6, 20240.69000.69000.69000.69000.6900-
Nov 5, 20240.71000.71000.71000.71000.7100-
Nov 4, 20240.72500.72500.72500.72500.7250-
Nov 1, 20240.70000.73000.70000.73000.73002,000
Oct 31, 20240.68000.92000.68000.68000.68004,100
Oct 30, 20240.74000.74000.74000.74000.7400-
Oct 29, 20240.87500.87500.73000.74500.7450801
Oct 28, 20240.90500.90500.90500.90500.9050-
Oct 25, 20240.94500.94500.90000.92000.9200300
Oct 24, 20241.15001.19000.93000.93000.93009,881
Oct 23, 20241.14001.15001.08001.15001.15003,300
Oct 22, 20241.56001.59001.14001.14001.140015,293
Oct 21, 20241.58001.80001.54001.56001.560015,327
Oct 18, 20241.52001.90001.38001.56001.5600104,944
Oct 17, 20240.40002.90000.40002.08002.0800162,198
Oct 16, 20240.35600.35600.35600.35600.3560-
Oct 15, 20240.35800.35800.35800.35800.3580-
Oct 14, 20240.35800.35800.35800.35800.3580-
Oct 11, 20240.35800.35800.35800.35800.3580-
Oct 10, 20240.35800.35800.35800.35800.3580-
Oct 9, 20240.38000.38000.38000.38000.3800-
Oct 8, 20240.38800.38800.38800.38800.3880-
Oct 7, 20240.39000.39000.39000.39000.3900-
Oct 4, 20240.39000.39000.39000.39000.3900-
Oct 3, 20240.39200.39200.39200.39200.3920-
Oct 2, 20240.41600.41600.41600.41600.4160-
Oct 1, 20240.45800.45800.45800.45800.4580-
Sep 30, 20240.46800.46800.46800.46800.4680-
Sep 27, 20240.46800.46800.46800.46800.4680-
Sep 26, 20240.46800.46800.46800.46800.4680-
Sep 25, 20240.49600.49600.46800.46800.46801,000
Sep 24, 20240.52000.52000.52000.52000.5200-
Sep 23, 20240.56500.56500.56500.56500.5650-
Sep 20, 20240.64500.64500.64500.64500.6450-
Sep 19, 20240.89000.89000.89000.89000.8900-
Sep 18, 20240.83500.83500.83500.83500.8350-
Sep 17, 20240.83500.83500.83500.83500.8350-
Sep 16, 20240.92500.92500.92500.92500.9250-
Sep 13, 20240.99000.99000.99000.99000.9900-
Sep 12, 20241.03001.03001.03001.03001.0300-
Sep 11, 20241.10001.10001.10001.10001.1000-
Sep 10, 20241.10001.10001.10001.10001.1000-
Sep 9, 20241.11001.11001.11001.11001.1100-
Sep 6, 20241.16001.16001.16001.16001.1600-
Sep 5, 20241.18001.18001.18001.18001.1800-
Sep 4, 20241.18001.18001.18001.18001.1800-
Sep 3, 20241.30001.30001.30001.30001.3000-
Sep 2, 20241.21001.30001.21001.30001.3000100
Aug 30, 20241.16001.16001.16001.16001.1600-
Aug 29, 20241.16001.16001.16001.16001.1600-
Aug 28, 20241.23001.23001.23001.23001.2300-
Aug 27, 20241.46001.46001.46001.46001.4600-
Aug 26, 20241.48001.48001.48001.48001.4800-
Aug 23, 20241.54001.54001.54001.54001.5400-
Aug 22, 20241.73001.73001.73001.73001.7300-
Aug 21, 20241.76001.76001.76001.76001.7600-
Aug 20, 20241.76001.76001.76001.76001.7600-
Aug 19, 20241.76001.76001.76001.76001.7600-
Aug 16, 20241.76001.76001.76001.76001.7600-
Aug 15, 20241.76001.76001.76001.76001.7600-
Aug 14, 20241.91001.91001.76001.76001.760050
Aug 13, 20242.10002.10002.10002.10002.1000-
Aug 12, 20242.22002.22002.22002.22002.2200-
Aug 9, 20242.34002.34002.34002.34002.3400-
Aug 8, 20242.72002.72002.46002.46002.4600377
Aug 7, 20242.72002.72002.72002.72002.7200-
Aug 6, 20243.10003.10003.10003.10003.1000-
Aug 5, 20243.30003.30003.30003.30003.300059
Aug 2, 20244.98004.98004.00004.00004.000079
Aug 1, 20245.35005.35004.98004.98004.9800126
Jul 31, 20244.74007.15004.74005.35005.35004,281
Jul 30, 20243.42003.42003.42003.42003.4200-
Jul 29, 20243.38003.94003.38003.42003.4200400
Jul 26, 20242.74003.90002.74003.38003.3800658
Jul 25, 20242.62003.18002.54002.74002.74001,047
Jul 24, 20242.02004.38001.72002.96002.96009,805
Jul 23, 20240.99000.99000.99000.99000.9900-
Jul 22, 20241.11001.11001.11001.11001.1100400
Jul 19, 20241.12001.12001.12001.12001.1200-
Jul 18, 20241.36001.36001.36001.36001.3600-
Jul 17, 20241.38001.38001.38001.38001.3800-
Jul 16, 20241.38001.38001.38001.38001.3800-
Jul 15, 20241.38001.38001.38001.38001.3800-
Jul 12, 20241.38001.38001.38001.38001.3800-
Jul 11, 20241.38001.38001.38001.38001.3800-
Jul 10, 20241.43001.43001.43001.43001.4300-
Jul 9, 20241.43001.43001.43001.43001.4300-
Jul 8, 20241.43001.43001.43001.43001.4300-
Jul 5, 20241.54001.54001.54001.54001.5400-
Jul 4, 20241.54001.54001.54001.54001.5400-
Jul 3, 20241.54001.54001.54001.54001.5400-
Jul 2, 20241.54001.54001.54001.54001.5400-
Jul 1, 20241.54001.54001.54001.54001.5400-
Jun 28, 20241.54001.54001.54001.54001.5400-
Jun 27, 20241.54001.54001.54001.54001.5400-
Jun 26, 20241.54001.54001.54001.54001.5400-
Jun 25, 20241.54001.54001.54001.54001.5400-
Jun 24, 20241.54001.54001.54001.54001.5400-
Jun 21, 20241.54001.54001.54001.54001.5400-
Jun 20, 20241.56001.56001.56001.56001.5600-
Jun 19, 20241.56001.56001.56001.56001.5600-
Jun 18, 20241.56001.56001.56001.56001.5600-
Jun 17, 20241.56001.56001.56001.56001.5600-
Jun 14, 20241.56001.56001.56001.56001.5600-
Jun 13, 20241.56001.56001.56001.56001.5600-
Jun 12, 20241.56001.56001.56001.56001.5600-
Jun 11, 20241.56001.56001.56001.56001.5600-
Jun 10, 20241.56001.56001.56001.56001.5600-
Jun 7, 20241.56001.56001.56001.56001.5600-
Jun 6, 20241.60001.60001.60001.60001.6000-
Jun 5, 20241.60001.60001.60001.60001.6000-
Jun 4, 20241.58001.58001.58001.58001.5800-
Jun 3, 20241.58001.58001.58001.58001.5800-
May 31, 20241.61001.61001.61001.61001.6100-
May 30, 20241.67001.67001.67001.67001.6700-
May 29, 20241.80001.80001.80001.80001.8000-
May 28, 20241.80001.80001.80001.80001.8000-
May 27, 20241.80001.80001.80001.80001.8000-
May 24, 20241.81001.81001.81001.81001.8100-
May 23, 20241.86001.86001.86001.86001.8600-
May 22, 20241.86001.86001.86001.86001.8600-
May 21, 20241.89001.89001.89001.89001.8900-
May 20, 20241.99001.99001.99001.99001.9900-
May 17, 20241.99001.99001.99001.99001.9900-
May 16, 20241.95001.95001.95001.95001.9500-
May 15, 20241.90001.90001.90001.90001.9000-
May 14, 20242.02002.02001.68001.68001.68001
May 13, 20242.20002.20002.20002.20002.2000-
May 10, 20242.10002.10002.10002.10002.1000-
May 9, 20241.97001.97001.97001.97001.9700-
May 8, 20241.83001.83001.83001.83001.8300-
May 7, 20241.31001.31001.31001.31001.3100-
May 6, 20241.34001.34001.34001.34001.3400-
May 3, 20241.34001.34001.34001.34001.3400-
May 2, 20241.34001.34001.34001.34001.3400-
Apr 30, 20241.34001.34001.34001.34001.3400-
Apr 29, 20241.45001.45001.45001.45001.4500-
Apr 26, 20241.12001.23001.12001.21001.2100126
Apr 25, 20241.12001.12001.12001.12001.1200-
Apr 24, 20241.26001.26001.26001.26001.2600-
Apr 23, 20241.26001.26001.26001.26001.2600-
Apr 22, 20241.26001.26001.26001.26001.2600-
Apr 19, 20241.40001.40001.40001.40001.4000-
Apr 18, 20241.40001.40001.40001.40001.4000-
Apr 17, 20241.40001.40001.40001.40001.4000-
Apr 16, 20241.15001.15001.15001.15001.1500-
Apr 15, 20241.18001.18001.18001.18001.1800-
Apr 12, 20241.22001.22001.22001.22001.2200-
Apr 11, 20241.22001.22001.22001.22001.2200-
Apr 10, 20241.22001.22001.22001.22001.2200-
Apr 9, 20241.22001.22001.22001.22001.2200-
Apr 8, 20241.22001.22001.22001.22001.2200-
Apr 5, 20241.22001.22001.22001.22001.2200-
Apr 4, 20241.22001.22001.22001.22001.2200-