Dusseldorf - Delayed Quote EUR

Genertec Universal Medical Group Co Ltd (5UM.DU)

0.5800
+0.0100
+(1.75%)
At close: May 30 at 4:00:23 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.58000.58000.58000.58000.5800-
May 29, 20250.58500.58500.57000.57000.5700-
May 28, 20250.58000.58000.58000.58000.5800-
May 27, 20250.57500.57500.57500.57500.5750-
May 26, 20250.57500.57500.57000.57000.5700-
May 23, 20250.57500.57500.56500.56500.5650-
May 22, 20250.58000.58000.58000.58000.5800-
May 21, 20250.58500.58500.58000.58000.5800-
May 20, 20250.58500.58500.58500.58500.5850-
May 19, 20250.58500.58500.58000.58500.5850-
May 16, 20250.57000.57000.57000.57000.5700-
May 15, 20250.57500.57500.57000.57500.5750-
May 14, 20250.58000.58000.57500.57500.5750-
May 13, 20250.58000.58000.57500.57500.5750-
May 12, 20250.57500.58000.57500.58000.5800-
May 9, 20250.56500.56500.56500.56500.5650-
May 8, 20250.57000.57000.56500.57000.5700-
May 7, 20250.56500.56500.56000.56000.5600-
May 6, 20250.56500.56500.55500.55500.5550-
May 5, 20250.57500.57500.57500.57500.5750-
May 2, 20250.57000.57000.56500.57000.5700-
Apr 30, 20250.56000.56000.55000.55000.5500-
Apr 29, 20250.53500.53500.53500.53500.5350-
Apr 28, 20250.53500.54000.53500.54000.5400-
Apr 25, 20250.54000.54000.53500.53500.5350-
Apr 24, 20250.54000.54000.53500.54000.5400-
Apr 23, 20250.54000.55000.54000.55000.5500-
Apr 22, 20250.53500.54000.53500.54000.5400-
Apr 17, 20250.55000.55000.53500.53500.5350-
Apr 16, 20250.54500.54500.54500.54500.5450-
Apr 15, 20250.55500.55500.55500.55500.5550-
Apr 14, 20250.56000.56500.56000.56500.5650-
Apr 11, 20250.55500.55500.55000.55000.5500-
Apr 10, 20250.56000.56000.54500.54500.5450-
Apr 9, 20250.54000.54500.54000.54500.5450-
Apr 8, 20250.53500.55000.53500.55000.5500-
Apr 7, 20250.53000.54000.53000.54000.5400-
Apr 4, 20250.58500.58500.58500.58500.5850-
Apr 3, 20250.59500.59500.58500.58500.5850-
Apr 2, 20250.60500.60500.60000.60000.6000-
Apr 1, 20250.60000.60000.60000.60000.6000-
Mar 31, 20250.59000.59000.59000.59000.5900-
Mar 28, 20250.59500.60000.59000.59000.5900-
Mar 27, 20250.60500.60500.60000.60000.6000-
Mar 26, 20250.60000.60000.59500.60000.6000-
Mar 25, 20250.60500.60500.60500.60500.6050-
Mar 24, 20250.60500.61500.60500.61500.6150-
Mar 21, 20250.60000.60000.60000.60000.6000-
Mar 20, 20250.60500.61000.60500.61000.6100-
Mar 19, 20250.60500.61500.60500.61500.6150-
Mar 18, 20250.60000.60000.59500.59500.5950-
Mar 17, 20250.59500.60000.59500.60000.6000-
Mar 14, 20250.59500.59500.59000.59500.5950-
Mar 13, 20250.58500.58500.58500.58500.5850-
Mar 12, 20250.58000.58000.57000.57000.5700-
Mar 11, 20250.58000.58000.56500.56500.5650-
Mar 10, 20250.58000.58500.58000.58000.5800-
Mar 7, 20250.58000.58500.58000.58000.5800-
Mar 6, 20250.58500.58500.57500.57500.5750-
Mar 5, 20250.58500.58500.58000.58000.5800-
Mar 4, 20250.59000.59000.57500.57500.5750-
Mar 3, 20250.59500.59500.59000.59000.5900-
Feb 28, 20250.60000.60000.60000.60000.6000-
Feb 27, 20250.61500.62000.61500.62000.6200-
Feb 26, 20250.61500.61500.61500.61500.6150-
Feb 25, 20250.60500.61000.60500.60500.6050-
Feb 24, 20250.61500.61500.61500.61500.6150-
Feb 21, 20250.61000.61000.60500.60500.6050-
Feb 20, 20250.61000.61000.60000.60000.6000-
Feb 19, 20250.59000.59000.59000.59000.5900-
Feb 18, 20250.59000.60500.59000.60500.6050-
Feb 17, 20250.59000.59000.59000.59000.5900-
Feb 14, 20250.59000.59000.59000.59000.5900-
Feb 13, 20250.58000.58000.57000.57500.5750-
Feb 12, 20250.58500.58500.58000.58000.5800-
Feb 11, 20250.58000.58000.58000.58000.5800-
Feb 10, 20250.58500.59000.58500.59000.5900-
Feb 7, 20250.58000.58000.58000.58000.5800-
Feb 6, 20250.58000.58000.58000.58000.5800-
Feb 5, 20250.57500.57500.57500.57500.5750-
Feb 4, 20250.57500.57500.57500.57500.5750-
Feb 3, 20250.57500.58000.57500.57500.5750-
Jan 31, 20250.57500.57500.57500.57500.5750-
Jan 30, 20250.57500.57500.57500.57500.5750-
Jan 29, 20250.57500.57500.57500.57500.5750-
Jan 28, 20250.57000.57000.57000.57000.5700-
Jan 27, 20250.58000.58500.58000.58500.5850-
Jan 24, 20250.57500.57500.57000.57000.5700-
Jan 23, 20250.57000.57000.57000.57000.5700-
Jan 22, 20250.57000.57000.57000.57000.5700-
Jan 21, 20250.58000.58000.58000.58000.5800-
Jan 20, 20250.58500.58500.58000.58500.5850-
Jan 17, 20250.58000.58500.58000.58500.5850-
Jan 16, 20250.58000.58000.57000.57000.5700-
Jan 15, 20250.57000.58500.57000.58500.5850-
Jan 14, 20250.57500.57500.57000.57000.5700-
Jan 13, 20250.56500.57000.56500.57000.5700-
Jan 10, 20250.56000.56500.55500.56000.5600-
Jan 9, 20250.57000.57000.56500.57000.5700-
Jan 8, 20250.57000.57000.56500.57000.5700-
Jan 7, 20250.57000.57500.57000.57500.5750-
Jan 6, 20250.57500.57500.57500.57500.5750-
Jan 3, 20250.57500.58000.57500.58000.5800-
Jan 2, 20250.57500.58000.57500.57500.5750-
Dec 30, 20240.59500.59500.57500.57500.5750-
Dec 27, 20240.59000.59000.58000.58000.5800-
Dec 23, 20240.57500.57500.57000.57500.5750-