Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Psyched Wellness Ltd (5U9.MU)

0.0110
0.0000
(0.00%)
At close: April 25 at 9:55:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.01000.01100.00920.01100.0110-
Apr 24, 20250.01000.01100.00980.01100.0110-
Apr 23, 20250.01000.01100.00900.01100.0110-
Apr 22, 20250.01000.01100.01000.01100.0110-
Apr 17, 20250.01000.01100.00950.01100.0110-
Apr 16, 20250.01000.01130.00950.01130.0113-
Apr 15, 20250.01000.01100.00950.01100.0110-
Apr 14, 20250.01000.01100.00980.01100.0110-
Apr 11, 20250.01000.01100.00950.01100.0110-
Apr 10, 20250.01000.01100.00950.01100.0110-
Apr 9, 20250.01000.01130.00980.01130.0113-
Apr 8, 20250.01000.01350.01000.01350.0135-
Apr 7, 20250.01000.01150.01000.01150.0115-
Apr 4, 20250.01130.01130.01130.01130.0113-
Apr 3, 20250.01000.01130.01000.01130.0113-
Apr 2, 20250.01000.01150.01000.01150.0115-
Apr 1, 20250.01000.01150.01000.01150.0115-
Mar 31, 20250.01000.01100.01000.01100.0110-
Mar 28, 20250.01000.01000.00980.00980.0098-
Mar 27, 20250.01000.01000.01000.01000.0100-
Mar 26, 20250.01000.01350.01000.01050.010520,000
Mar 25, 20250.01000.01000.00900.00900.0090-
Mar 24, 20250.01000.01070.01000.01070.0107-
Mar 21, 20250.01000.01070.01000.01070.0107-
Mar 20, 20250.01000.01070.00980.00980.0098-
Mar 19, 20250.01000.01030.01000.01000.0100-
Mar 18, 20250.01000.01100.01000.01100.0110-
Mar 17, 20250.01000.01300.01000.01300.0130-
Mar 14, 20250.01000.01300.01000.01300.0130-
Mar 13, 20250.01000.01050.00980.01050.0105-
Mar 12, 20250.01000.01050.01000.01050.0105-
Mar 11, 20250.01000.01000.00670.00670.0067-
Mar 10, 20250.01000.01150.01000.01150.0115-
Mar 7, 20250.01150.01150.01150.01150.0115-
Mar 6, 20250.01000.01150.01000.01150.0115-
Mar 5, 20250.01500.01500.01150.01150.0115-
Mar 4, 20250.01000.01680.01000.01680.0168-
Mar 3, 20250.01000.01530.01000.01500.01501,000
Feb 28, 20250.01000.01500.01000.01500.0150-
Feb 27, 20250.01000.01500.01000.01500.0150-
Feb 26, 20250.01150.01530.01150.01500.0150-
Feb 25, 20250.01500.01500.01500.01500.0150-
Feb 24, 20250.01000.01500.01000.01500.0150-
Feb 21, 20250.01050.01530.01050.01530.0153-
Feb 20, 20250.01650.01850.01650.01850.0185-
Feb 19, 20250.01400.01850.01400.01850.0185-
Feb 18, 20250.01100.01850.01100.01850.0185-
Feb 17, 20250.01000.01730.01000.01730.0173-
Feb 14, 20250.01000.01850.01000.01850.0185-
Feb 13, 20250.01000.01870.01000.01870.0187-
Feb 12, 20250.01000.01500.01000.01500.0150-
Feb 11, 20250.01000.01500.01000.01500.0150-
Feb 10, 20250.01100.01550.01100.01550.0155-
Feb 7, 20250.01100.01500.01100.01500.0150-
Feb 6, 20250.01250.01680.01250.01680.0168-
Feb 5, 20250.01250.01850.01250.01500.0150-
Feb 4, 20250.01000.01500.01000.01500.0150-
Feb 3, 20250.01000.01250.01000.01070.0107-
Jan 31, 20250.01000.01250.01000.01250.0125-
Jan 30, 20250.01000.01250.01000.01250.0125-
Jan 29, 20250.00750.01250.00750.01250.0125-
Jan 28, 20250.01000.01250.01000.01250.0125-
Jan 27, 20250.00900.01250.00900.01250.0125-
Jan 24, 20250.01350.01350.01350.01350.0135-
Jan 23, 20250.01100.01350.01100.01350.0135-
Jan 22, 20250.01100.01350.01100.01350.0135-
Jan 21, 20250.01100.01350.01100.01350.0135-
Jan 20, 20250.01530.01530.01530.01530.0153-
Jan 17, 20250.01600.01600.01530.01530.0153-
Jan 16, 20250.01150.01530.01150.01530.0153-
Jan 15, 20250.01230.01230.01230.01230.0123-
Jan 14, 20250.01000.01230.01000.01230.0123-
Jan 13, 20250.00950.01230.00950.01230.0123-
Jan 10, 20250.01000.01230.01000.01230.0123-
Jan 9, 20250.00950.01200.00950.01200.0120-
Jan 8, 20250.01000.01150.01000.01150.0115-
Jan 7, 20250.00900.01150.00900.01150.0115-
Jan 6, 20250.00900.01180.00900.01180.0118-
Jan 3, 20250.00300.01180.00300.01180.0118-
Jan 2, 20250.01000.01180.01000.01150.0115-
Dec 30, 20240.00800.00800.00700.00700.00702,800
Dec 27, 20240.01000.01150.00650.01150.01152,150
Dec 23, 20240.00950.01330.00950.01150.0115-
Dec 20, 20240.00700.01150.00700.01150.0115-
Dec 19, 20240.01150.01150.01130.01130.01131,000
Dec 18, 20240.00700.01130.00700.01130.0113-
Dec 17, 20240.01200.01200.01130.01130.0113-
Dec 16, 20240.00500.01500.00500.01150.01158,950
Dec 13, 20240.00700.01530.00700.01530.0153-
Dec 12, 20240.01070.01100.00920.00920.00923,400
Dec 11, 20240.00700.01070.00700.00870.0087-
Dec 10, 20240.01000.01070.00650.01070.010740,500
Dec 9, 20240.01000.01330.00650.01330.013310,850
Dec 6, 20240.01000.01330.01000.01330.0133-
Dec 5, 20240.01000.01330.01000.01330.0133-
Dec 4, 20240.01000.01330.01000.01330.0133-
Dec 3, 20240.01000.01380.01000.01330.0133-
Dec 2, 20240.01000.01500.01000.01500.0150-
Nov 29, 20240.01000.01200.01000.01200.0120-
Nov 28, 20240.01000.01400.01000.01400.0140-
Nov 27, 20240.01000.01580.01000.01400.0140-
Nov 26, 20240.01000.01550.01000.01550.0155-
Nov 25, 20240.01200.01580.01200.01580.0158-
Nov 22, 20240.01000.01580.01000.01580.0158-
Nov 21, 20240.01000.01580.01000.01580.0158-
Nov 20, 20240.01000.01550.01000.01550.0155-
Nov 19, 20240.01000.01500.01000.01500.0150-
Nov 18, 20240.01000.01530.01000.01530.0153-
Nov 15, 20240.01000.01870.01000.01530.0153-
Nov 14, 20240.01000.01870.01000.01870.0187-
Nov 13, 20240.01050.01870.01050.01500.0150-
Nov 12, 20240.01530.02570.01530.02230.0223600
Nov 11, 20240.01000.02550.01000.01870.0187-
Nov 8, 20240.01000.01870.01000.01870.0187-
Nov 7, 20240.01000.01230.01000.01230.0123-
Nov 6, 20240.01000.01230.01000.01230.0123-
Nov 5, 20240.01000.01230.01000.01230.0123-
Nov 4, 20240.01000.01230.01000.01230.0123-
Nov 1, 20240.01000.01350.01000.01350.0135-
Oct 31, 20240.01000.01230.01000.01050.0105-
Oct 30, 20240.00350.01580.00350.01350.0135-
Oct 29, 20240.00050.01350.00050.01350.0135-
Oct 28, 20240.00050.01180.00050.01000.0100-
Oct 25, 20240.00050.01180.00050.01180.0118-
Oct 24, 20240.00050.01200.00050.01200.0120-
Oct 23, 20240.00050.01200.00050.01200.0120-
Oct 22, 20240.00050.01200.00050.01200.0120-
Oct 21, 20240.00050.01200.00050.01200.0120-
Oct 18, 20240.00050.01200.00050.01200.0120600
Oct 17, 20240.00800.01200.00800.01200.0120-
Oct 16, 20240.00800.01180.00800.01180.0118-
Oct 15, 20240.00800.01180.00800.01180.0118-
Oct 14, 20240.00800.01180.00800.01180.0118-
Oct 11, 20240.01000.01180.01000.01180.0118-
Oct 10, 20240.01000.01180.01000.01180.0118-
Oct 9, 20240.01180.01180.01180.01180.0118-
Oct 8, 20240.01000.01180.01000.01180.0118-
Oct 7, 20240.01000.01180.01000.01180.0118-
Oct 4, 20240.01000.01180.01000.01180.0118-
Oct 3, 20240.01000.01400.01000.01400.0140-
Oct 2, 20240.01000.01400.01000.01400.0140-
Oct 1, 20240.01000.01400.01000.01400.0140-
Sep 30, 20240.01000.01400.01000.01400.0140-
Sep 27, 20240.01000.01420.01000.01300.0130-
Sep 26, 20240.01000.01450.01000.01450.0145-
Sep 25, 20240.01000.01450.01000.01450.0145-
Sep 24, 20240.01000.01550.01000.01550.0155-
Sep 23, 20240.01550.01550.01550.01550.0155-
Sep 20, 20240.00600.01550.00600.01550.0155-
Sep 19, 20240.00550.01550.00550.01550.0155-
Sep 18, 20240.00700.01800.00700.01800.0180-
Sep 17, 20240.01350.01800.01350.01800.018011,000
Sep 16, 20240.00700.00700.00350.00700.0070-
Sep 13, 20240.01000.01000.00700.00700.0070-
Sep 12, 20240.01050.01050.00700.00700.0070-
Sep 11, 20240.01000.01000.00700.00700.0070-
Sep 10, 20240.01350.01350.00700.00700.0070-
Sep 9, 20240.01350.01350.01000.01000.0100-
Sep 6, 20240.01350.01350.01000.01000.0100-
Sep 5, 20240.01050.01050.01000.01000.0100-
Sep 4, 20240.01350.01350.01050.01050.0105-
Sep 3, 20240.01350.01350.01050.01050.0105-
Sep 2, 20240.01350.01350.01350.01350.0135-
Aug 30, 20240.01350.01350.01350.01350.0135-
Aug 29, 20240.01700.01700.01050.01050.0105-
Aug 28, 20240.01700.01700.01350.01350.0135-
Aug 27, 20240.01350.01700.01350.01700.0170-
Aug 26, 20240.01350.01350.01350.01350.0135-
Aug 23, 20240.01350.01350.01350.01350.0135-
Aug 22, 20240.01350.01350.01350.01350.0135-
Aug 21, 20240.01350.01350.01350.01350.0135-
Aug 20, 20240.01650.01650.01650.01650.0165-
Aug 19, 20240.01350.01350.01350.01350.0135-
Aug 16, 20240.01700.01700.01700.01700.0170-
Aug 15, 20240.01650.01650.01650.01650.0165-
Aug 14, 20240.01700.01700.01700.01700.0170-
Aug 13, 20240.01700.01700.01700.01700.0170-
Aug 12, 20240.03600.03600.03300.03300.03304,512
Aug 9, 20240.03600.03600.03600.03600.0360-
Aug 8, 20240.03600.03600.03600.03600.0360-
Aug 7, 20240.03600.03600.03600.03600.0360-
Aug 6, 20240.03600.03600.03600.03600.0360-
Aug 5, 20240.03600.03600.03600.03600.0360-
Aug 2, 20240.03600.03600.03600.03600.0360-
Aug 1, 20240.03600.03600.03600.03600.0360-
Jul 31, 20240.03600.03600.03600.03600.0360-
Jul 30, 20240.03600.03600.03600.03600.0360-
Jul 29, 20240.03600.03600.02350.02350.0235-
Jul 26, 20240.03600.03600.03600.03600.0360-
Jul 25, 20240.03600.03600.03600.03600.0360-
Jul 24, 20240.03600.03600.03600.03600.0360-
Jul 23, 20240.03600.03600.03600.03600.0360-
Jul 22, 20240.03600.03600.03600.03600.0360-
Jul 19, 20240.03600.03600.03600.03600.0360-
Jul 18, 20240.03600.03600.03600.03600.0360-
Jul 17, 20240.03600.03600.03600.03600.0360-
Jul 16, 20240.03600.03600.03600.03600.03601,488
Jul 15, 20240.03600.03600.03600.03600.0360-
Jul 12, 20240.03600.03600.03600.03600.036010,000
Jul 11, 20240.03600.03600.03600.03600.0360-
Jul 10, 20240.03600.03600.03600.03600.0360-
Jul 9, 20240.03600.03600.03600.03600.0360-
Jul 8, 20240.03600.03600.03600.03600.0360-
Jul 5, 20240.02750.02750.02750.02750.0275-
Jul 4, 20240.03600.03600.03600.03600.0360-
Jul 3, 20240.03600.03600.03600.03600.0360-
Jul 2, 20240.03600.03600.03600.03600.0360-
Jul 1, 20240.03600.03600.03600.03600.0360-
Jun 28, 20240.03600.03600.03600.03600.0360-
Jun 27, 20240.03600.03600.03600.03600.0360-
Jun 26, 20240.03600.03600.03600.03600.0360-
Jun 25, 20240.03600.03600.03600.03600.0360-
Jun 24, 20240.03800.03800.03800.03800.0380-
Jun 21, 20240.04150.04150.04150.04150.0415-
Jun 20, 20240.03800.03800.03800.03800.0380-
Jun 19, 20240.03800.03800.03800.03800.0380-
Jun 18, 20240.03800.03800.03800.03800.0380-
Jun 17, 20240.04100.04100.04100.04100.0410-
Jun 14, 20240.04100.04100.04100.04100.0410-
Jun 13, 20240.04450.04450.04450.04450.0445-
Jun 12, 20240.04450.04450.04450.04450.0445-
Jun 11, 20240.04100.04100.04100.04100.0410-
Jun 10, 20240.04100.04100.04100.04100.0410-
Jun 7, 20240.04000.04000.04000.04000.0400-
Jun 6, 20240.04000.04000.04000.04000.0400-
Jun 5, 20240.04000.04000.04000.04000.0400-
Jun 4, 20240.03750.03750.03750.03750.0375-
Jun 3, 20240.04450.04450.04450.04450.0445-
May 31, 20240.05300.05300.05300.05300.0530-
May 30, 20240.05300.05300.05300.05300.0530-
May 29, 20240.05300.05300.05300.05300.0530-
May 28, 20240.05100.05100.05100.05100.0510-
May 27, 20240.05750.05750.05750.05750.0575-
May 24, 20240.06100.06100.06100.06100.0610-
May 23, 20240.05100.05100.05100.05100.0510-
May 22, 20240.05100.05100.05100.05100.0510-
May 21, 20240.05800.05800.05800.05800.0580-
May 20, 20240.05800.05800.05800.05800.0580-
May 17, 20240.05100.05100.05100.05100.0510-
May 16, 20240.05100.05100.05100.05100.0510-
May 15, 20240.05450.05450.05450.05450.0545-
May 14, 20240.05150.05150.05150.05150.0515-
May 13, 20240.05450.05450.05450.05450.0545-
May 10, 20240.05450.05450.05450.05450.0545-
May 9, 20240.05450.07450.05450.07450.0745100
May 8, 20240.04800.04800.04800.04800.0480-
May 7, 20240.04800.04800.04800.04800.0480-
May 6, 20240.04450.04450.04450.04450.0445-
May 3, 20240.04150.04150.04150.04150.0415-
May 2, 20240.03450.03450.03450.03450.0345-
Apr 30, 20240.02450.02450.02450.02450.0245-
Apr 29, 20240.01750.01750.01750.01750.0175-
Apr 26, 20240.02450.02450.02450.02450.0245-
Apr 25, 20240.02800.02800.02800.02800.0280-