Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Psyched Wellness Ltd (5U9.BE)

0.0105
-0.0005
(-4.55%)
At close: April 25 at 7:31:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.01100.01100.01050.01050.0105-
Apr 24, 20250.01200.01200.01100.01100.0110-
Apr 23, 20250.01150.01150.01050.01050.0105-
Apr 22, 20250.01150.01250.01100.01250.0125-
Apr 17, 20250.01100.01100.01100.01100.0110-
Apr 16, 20250.01100.01100.01050.01100.0110-
Apr 15, 20250.01100.01100.00750.01100.0110-
Apr 14, 20250.01100.01150.01100.01100.0110-
Apr 11, 20250.01100.01100.01100.01100.0110-
Apr 10, 20250.01300.01300.01100.01100.0110-
Apr 9, 20250.01100.01100.01050.01050.0105-
Apr 8, 20250.01250.01400.01250.01400.0140-
Apr 7, 20250.01300.01300.01050.01250.0125-
Apr 4, 20250.01150.01250.01150.01200.0120-
Apr 3, 20250.01400.01400.01200.01200.0120-
Apr 2, 20250.01300.01300.00800.01200.0120-
Apr 1, 20250.00800.01200.00800.01200.0120-
Mar 31, 20250.01300.01300.00800.00800.0080-
Mar 28, 20250.01200.01300.01200.01300.0130-
Mar 27, 20250.01150.01150.00600.00600.0060-
Mar 26, 20250.01200.01600.01200.01200.0120-
Mar 25, 20250.01350.01350.01300.01300.0130-
Mar 24, 20250.01450.01450.01200.01200.0120-
Mar 21, 20250.01300.01300.01200.01200.0120-
Mar 20, 20250.01200.01200.01150.01200.0120-
Mar 19, 20250.01250.01250.01150.01150.0115-
Mar 18, 20250.01500.01500.01250.01350.0135-
Mar 17, 20250.01600.01600.01250.01250.0125-
Mar 14, 20250.01550.01550.01150.01150.0115-
Mar 13, 20250.01450.01450.01100.01100.0110-
Mar 12, 20250.01500.01500.01200.01200.0120-
Mar 11, 20250.01550.01550.00350.00350.003550,000
Mar 10, 20250.01450.01550.01250.01250.0125-
Mar 7, 20250.01500.01500.01250.01250.0125-
Mar 6, 20250.01600.01600.01300.01300.0130-
Mar 5, 20250.01950.01950.01600.01600.0160-
Mar 4, 20250.01800.01850.01650.01800.0180-
Mar 3, 20250.01750.01750.01650.01650.0165-
Feb 28, 20250.01650.01650.01650.01650.0165-
Feb 27, 20250.01750.01750.01650.01650.0165-
Feb 26, 20250.01850.01850.01650.01650.0165-
Feb 25, 20250.01900.01900.01650.01650.0165-
Feb 24, 20250.01600.01650.01600.01650.0165-
Feb 21, 20250.01850.01900.01650.01650.0165-
Feb 20, 20250.02100.02100.02000.02000.0200-
Feb 19, 20250.02100.02100.02000.02000.0200-
Feb 18, 20250.02050.02050.01850.02000.0200-
Feb 17, 20250.02050.02050.01850.01850.0185-
Feb 14, 20250.02050.02050.02000.02000.0200-
Feb 13, 20250.01700.02000.01700.02000.0200-
Feb 12, 20250.01750.01750.01650.01650.0165-
Feb 11, 20250.01750.01750.01650.01650.0165-
Feb 10, 20250.01900.01900.01650.01650.0165-
Feb 7, 20250.01900.01900.01650.01700.0170-
Feb 6, 20250.01800.01800.01800.01800.0180-
Feb 5, 20250.01800.02000.01650.01650.0165-
Feb 4, 20250.01400.02000.01400.02000.0200-
Feb 3, 20250.01400.01400.01400.01400.0140-
Jan 31, 20250.01400.01400.01400.01400.0140-
Jan 30, 20250.01400.01400.01400.01400.0140-
Jan 29, 20250.01400.01400.01400.01400.0140-
Jan 28, 20250.01400.01400.01400.01400.0140-
Jan 27, 20250.01400.01400.01400.01400.0140-
Jan 24, 20250.01650.01650.01400.01400.0140-
Jan 23, 20250.01450.01500.01450.01500.0150-
Jan 22, 20250.01450.01500.01450.01500.0150-
Jan 21, 20250.01450.01500.01450.01500.0150-
Jan 20, 20250.01650.01650.01500.01500.0150-
Jan 17, 20250.01650.01700.01650.01700.0170-
Jan 16, 20250.01500.01650.01500.01650.0165-
Jan 15, 20250.01500.01500.01500.01500.0150-
Jan 14, 20250.01600.01650.01350.01350.0135-
Jan 13, 20250.01500.01500.01350.01350.0135-
Jan 10, 20250.01500.01600.01350.01350.0135-
Jan 9, 20250.01450.01600.01350.01350.0135-
Jan 8, 20250.01450.01500.01300.01300.0130-
Jan 7, 20250.01450.01450.01250.01300.0130-
Jan 6, 20250.01450.01450.01300.01300.0130-
Jan 3, 20250.01500.01500.01300.01300.0130-
Jan 2, 20250.01500.01500.01300.01300.0130-
Dec 30, 20240.01150.01150.01100.01100.0110-
Dec 27, 20240.01450.01600.01300.01300.0130-
Dec 23, 20240.01450.01450.01300.01300.0130-
Dec 20, 20240.01150.01300.01150.01300.0130-
Dec 19, 20240.01450.01450.01250.01250.0125-
Dec 18, 20240.01100.01600.01100.01250.0125-
Dec 17, 20240.01450.01450.01250.01300.0130-
Dec 16, 20240.01550.01550.01200.01250.0125-
Dec 13, 20240.01550.01650.01550.01650.0165-
Dec 12, 20240.01200.01300.01050.01050.0105-
Dec 11, 20240.01300.01300.01200.01200.0120-
Dec 10, 20240.01400.01500.01200.01200.0120-
Dec 9, 20240.01300.01450.01200.01450.0145-
Dec 6, 20240.01550.01550.01300.01450.0145-
Dec 5, 20240.01300.01450.01300.01450.0145-
Dec 4, 20240.01550.01550.01450.01450.0145-
Dec 3, 20240.01400.01500.01400.01450.0145-
Dec 2, 20240.01400.01650.01400.01650.0165-
Nov 29, 20240.01500.01500.01400.01400.0140-
Nov 28, 20240.01500.01800.01500.01800.0180-
Nov 27, 20240.01700.01800.01600.01600.0160-
Nov 26, 20240.01700.01800.01500.01800.0180-
Nov 25, 20240.01750.01800.01750.01800.0180-
Nov 22, 20240.01700.01800.01700.01800.0180-
Nov 21, 20240.01700.01800.01700.01800.0180-
Nov 20, 20240.01700.01750.01700.01750.0175-
Nov 19, 20240.01700.01750.01700.01750.0175-
Nov 18, 20240.01700.01750.01700.01750.0175-
Nov 15, 20240.02250.02250.01750.01750.0175-
Nov 14, 20240.01700.02000.01700.02000.0200-
Nov 13, 20240.02550.02550.01750.01750.0175-
Nov 12, 20240.01200.01200.01200.01200.0120-
Nov 11, 20240.02100.02700.01200.01200.012020,000
Nov 8, 20240.01850.02000.01750.02000.0200-
Nov 7, 20240.01550.01600.01550.01600.0160-
Nov 6, 20240.01550.02100.01550.01600.0160-
Nov 5, 20240.01550.01600.01550.01600.0160-
Nov 4, 20240.01550.01600.01550.01600.0160-
Nov 1, 20240.01550.01600.01450.01600.0160-
Oct 31, 20240.01550.01650.01550.01600.0160-
Oct 30, 20240.01550.01700.01500.01600.0160-
Oct 29, 20240.01500.01600.01450.01600.0160-
Oct 28, 20240.01500.01550.01450.01550.0155-
Oct 25, 20240.01500.01550.01500.01550.0155-
Oct 24, 20240.01550.01600.01550.01600.0160-
Oct 23, 20240.01550.01600.01550.01600.0160-
Oct 22, 20240.01450.01600.01450.01600.0160-
Oct 21, 20240.01450.01600.01450.01600.0160-
Oct 18, 20240.01450.01600.01450.01600.0160-
Oct 17, 20240.01300.01600.01300.01600.0160-
Oct 16, 20240.01300.01300.01300.01300.0130-
Oct 15, 20240.01300.01300.01300.01300.0130-
Oct 14, 20240.01300.01300.01300.01300.0130-
Oct 11, 20240.01300.01300.01300.01300.0130-
Oct 10, 20240.01300.01300.01300.01300.0130-
Oct 9, 20240.01300.01300.01300.01300.0130-
Oct 8, 20240.01300.01300.01300.01300.0130-
Oct 7, 20240.01300.01300.01300.01300.0130-
Oct 4, 20240.01550.01550.01300.01300.0130-
Oct 3, 20240.01550.01550.01550.01550.0155-
Oct 2, 20240.01550.01550.01550.01550.0155-
Oct 1, 20240.01500.01550.01500.01550.0155-
Sep 30, 20240.01550.01550.01350.01550.0155-
Sep 27, 20240.01450.01600.01450.01450.0145-
Sep 26, 20240.01650.01650.01600.01600.0160-
Sep 25, 20240.01650.01650.01550.01600.0160-
Sep 24, 20240.01900.01900.01550.01550.0155-
Sep 23, 20240.01900.01900.01550.01550.0155-
Sep 20, 20240.01700.01700.01550.01550.0155-
Sep 19, 20240.01700.01800.01550.01550.0155-
Sep 18, 20240.01600.01900.01600.01800.0180-
Sep 17, 20240.02350.02350.01800.01800.0180-
Sep 16, 20240.01800.02000.01650.02000.0200-
Sep 13, 20240.02000.02000.01850.02000.0200-
Sep 12, 20240.02050.02050.01800.01850.0185-
Sep 11, 20240.02000.02050.02000.02000.0200-
Sep 10, 20240.02350.02350.01850.01850.0185-
Sep 9, 20240.02350.02350.02300.02300.0230-
Sep 6, 20240.02350.02350.02300.02300.0230-
Sep 5, 20240.02050.02500.02000.02300.0230-
Sep 4, 20240.02350.04650.02150.02150.02159,000
Sep 3, 20240.02350.02550.02300.02550.0255-
Sep 2, 20240.02350.02350.02350.02350.0235-
Aug 30, 20240.02350.02500.02200.02500.0250-
Aug 29, 20240.02700.02700.02200.02200.0220-
Aug 28, 20240.02700.02700.02500.02500.0250-
Aug 27, 20240.02350.02500.02350.02500.0250-
Aug 26, 20240.02350.02500.02350.02500.0250-
Aug 23, 20240.02350.02500.02300.02500.0250-
Aug 22, 20240.02350.02500.02300.02500.0250-
Aug 21, 20240.02350.02500.02200.02200.0220-
Aug 20, 20240.02650.02700.02450.02450.0245-
Aug 19, 20240.02350.02500.02350.02500.0250-
Aug 16, 20240.02700.02800.02500.02500.0250-
Aug 15, 20240.03050.03050.02650.02800.0280-
Aug 14, 20240.02700.02800.02500.02500.0250-
Aug 13, 20240.02700.02700.02500.02500.0250-
Aug 12, 20240.03050.03550.03050.03550.0355-
Aug 9, 20240.03000.03150.03000.03000.0300-
Aug 8, 20240.03000.03150.02850.03150.0315-
Aug 7, 20240.03000.03050.02650.02850.0285-
Aug 6, 20240.02650.03150.02650.03000.0300-
Aug 5, 20240.02650.02650.02650.02650.0265-
Aug 2, 20240.03050.03050.02800.02950.0295-
Aug 1, 20240.03050.03200.02850.03000.0300-
Jul 31, 20240.02700.03200.02700.02900.0290-
Jul 30, 20240.03350.03350.03150.03150.0315-
Jul 29, 20240.03350.03500.03150.03150.0315-
Jul 26, 20240.03700.03700.03500.03500.0350-
Jul 25, 20240.03350.03500.03350.03500.0350-
Jul 24, 20240.03350.03500.03350.03500.0350-
Jul 23, 20240.03700.03700.03500.03500.0350-
Jul 22, 20240.03700.03850.03500.03500.0350-
Jul 19, 20240.03700.03850.03650.03650.0365-
Jul 18, 20240.03700.03850.03650.03650.0365-
Jul 17, 20240.04050.04050.03850.03850.0385-
Jul 16, 20240.03700.03850.03700.03850.0385-
Jul 15, 20240.03700.03850.03700.03850.0385-
Jul 12, 20240.03750.03850.03700.03850.0385-
Jul 11, 20240.03750.03900.03750.03900.0390-
Jul 10, 20240.03750.03900.03750.03900.0390-
Jul 9, 20240.03750.03900.03750.03900.0390-
Jul 8, 20240.03750.03900.03750.03900.0390-
Jul 5, 20240.03750.03900.03750.03900.0390-
Jul 4, 20240.03750.04050.03550.03900.0390-
Jul 3, 20240.03750.03900.03550.03550.0355-
Jul 2, 20240.04100.04100.03850.03850.0385-
Jul 1, 20240.04100.04100.04100.04100.0410-
Jun 28, 20240.03750.03950.03600.03900.0390-
Jun 27, 20240.04100.04150.03900.03900.0390-
Jun 26, 20240.03450.03950.03450.03800.0380-
Jun 25, 20240.04100.04150.03950.03950.0395-
Jun 24, 20240.04800.05300.04800.05250.0525-
Jun 21, 20240.05150.05150.04600.04600.0460-
Jun 20, 20240.04800.04800.04600.04600.0460-
Jun 19, 20240.04800.04900.04750.04900.0490-
Jun 18, 20240.04850.04850.04600.04600.0460-
Jun 17, 20240.05150.05250.04600.04600.0460-
Jun 14, 20240.05100.05250.04800.05250.0525-
Jun 13, 20240.04750.05250.04750.05250.0525-
Jun 12, 20240.05450.05450.04700.05050.0505-
Jun 11, 20240.05100.05250.05050.05250.0525-
Jun 10, 20240.05100.05400.04250.05050.0505-
Jun 7, 20240.04850.05350.04850.05200.0520-
Jun 6, 20240.03000.04850.03000.04850.0485-
Jun 5, 20240.04850.04850.04800.04850.0485-
Jun 4, 20240.04750.04850.04550.04850.0485-
Jun 3, 20240.05450.05700.05450.05700.0570-
May 31, 20240.05850.06350.05850.06200.0620-
May 30, 20240.05850.06150.05800.05800.0580-
May 29, 20240.05850.05850.05850.05850.0585-
May 28, 20240.06100.06100.04700.04900.0490-
May 27, 20240.06750.06800.06400.06400.0640-
May 24, 20240.07100.07100.06100.06400.0640-
May 23, 20240.06100.06600.05900.06550.0655-
May 22, 20240.06100.06100.05900.05900.0590-
May 21, 20240.06800.06900.05700.06400.0640-
May 20, 20240.06800.07150.06800.07150.0715-
May 17, 20240.06100.06300.05700.06300.0630-
May 16, 20240.06100.06100.05700.05700.0570-
May 15, 20240.06300.06300.05950.06100.0610-
May 14, 20240.06150.06300.05950.06300.0630-
May 13, 20240.06300.06300.05600.06100.0610-
May 10, 20240.06450.06700.06150.06150.0615-
May 9, 20240.06450.06500.06250.06250.0625-
May 8, 20240.06100.06250.06050.06250.0625-
May 7, 20240.05800.06250.05800.06250.0625-
May 6, 20240.05450.05600.05250.05600.0560-
May 3, 20240.05150.05600.04900.05600.0560-
May 2, 20240.04450.04950.04450.04950.0495-
Apr 30, 20240.03450.03900.03450.03900.0390-
Apr 29, 20240.03450.03800.03450.03600.0360-
Apr 26, 20240.03450.03800.03450.03800.0380-
Apr 25, 20240.03800.03800.03600.03600.0360-