Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

TrueCar Inc (5TC.SG)

1.2800
-0.0700
(-5.19%)
As of 8:05:52 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20251.28001.28001.28001.28001.2800-
May 5, 20251.35001.35001.35001.35001.3500-
May 2, 20251.31001.37001.31001.37001.3700-
Apr 30, 20251.37001.37001.34001.34001.3400-
Apr 29, 20251.36001.38001.36001.38001.3800-
Apr 28, 20251.34001.34001.34001.34001.3400-
Apr 25, 20251.34001.35001.34001.34001.3400-
Apr 24, 20251.21001.33001.21001.33001.3300-
Apr 23, 20251.19001.21001.18001.21001.2100-
Apr 22, 20251.10001.18001.10001.18001.1800-
Apr 17, 20251.14001.14001.12001.12001.1200-
Apr 16, 20251.11001.13001.11001.13001.1300-
Apr 15, 20251.17001.17001.15001.15001.1500-
Apr 14, 20251.25001.25001.17001.17001.1700-
Apr 11, 20251.28001.28001.26001.26001.2600-
Apr 10, 20251.42001.42001.42001.42001.4200-
Apr 9, 20251.22001.22001.22001.22001.2200-
Apr 8, 20251.29001.29001.25001.25001.2500-
Apr 7, 20251.21001.21001.21001.21001.2100-
Apr 4, 20251.34001.34001.21001.28001.2800-
Apr 3, 20251.48001.48001.38001.38001.3800-
Apr 2, 20251.55001.56001.52001.54001.5400-
Apr 1, 20251.43001.57001.43001.57001.5700-
Mar 31, 20251.44001.44001.40001.43001.4300-
Mar 28, 20251.51001.51001.51001.51001.5100-
Mar 27, 20251.66001.66001.66001.66001.6600-
Mar 26, 20251.69001.69001.69001.69001.6900-
Mar 25, 20251.73001.73001.73001.73001.7300-
Mar 24, 20251.66001.66001.66001.66001.6600-
Mar 21, 20251.61001.61001.61001.61001.6100-
Mar 20, 20251.59001.59001.59001.59001.5900-
Mar 19, 20251.59001.59001.59001.59001.5900-
Mar 18, 20251.66001.66001.66001.66001.6600-
Mar 17, 20251.71001.71001.71001.71001.7100-
Mar 14, 20251.77001.77001.70001.70001.7000-
Mar 13, 20251.88001.88001.75001.76001.7600-
Mar 12, 20251.81001.88001.81001.87001.8700-
Mar 11, 20251.74001.81001.74001.81001.8100-
Mar 10, 20251.94001.94001.74001.74001.7400-
Mar 7, 20251.93001.93001.93001.93001.9300-
Mar 6, 20252.02002.04002.00002.00002.0000-
Mar 5, 20252.02002.08002.02002.08002.0800-
Mar 4, 20252.04002.10002.04002.06002.0600-
Mar 3, 20252.18002.18002.08002.08002.0800-
Feb 28, 20252.10002.10002.10002.10002.1000-
Feb 27, 20252.18002.18002.14002.14002.1400-
Feb 26, 20252.36002.36002.24002.24002.2400-
Feb 25, 20252.18002.24002.18002.24002.2400-
Feb 24, 20252.32002.32002.24002.24002.2400-
Feb 21, 20252.42002.42002.38002.38002.3800-
Feb 20, 20252.58002.60002.52002.60002.6000-
Feb 19, 20252.72002.88002.54002.58002.5800-
Feb 18, 20253.12003.12002.98002.98002.9800-
Feb 17, 20253.12003.12003.12003.12003.1200-
Feb 14, 20253.16003.16003.16003.16003.1600-
Feb 13, 20253.18003.20003.16003.16003.1600-
Feb 12, 20253.18003.24003.18003.24003.2400-
Feb 11, 20253.24003.26003.24003.26003.2600-
Feb 10, 20253.16003.30003.16003.30003.3000-
Feb 7, 20253.20003.24003.20003.22003.2200-
Feb 6, 20253.36003.36003.26003.26003.2600-
Feb 5, 20253.24003.40003.24003.40003.4000-
Feb 4, 20253.12003.32003.12003.30003.3000-
Feb 3, 20253.24003.24003.20003.20003.2000-
Jan 31, 20253.50003.50003.30003.30003.3000-
Jan 30, 20253.42003.64003.42003.64003.6400-
Jan 29, 20253.42003.42003.42003.42003.4200-
Jan 28, 20253.50003.50003.50003.50003.5000-
Jan 27, 20253.36003.56003.36003.56003.5600-
Jan 24, 20253.30003.46003.30003.46003.4600-
Jan 23, 20253.24003.36003.24003.36003.3600-
Jan 22, 20253.24003.30003.24003.30003.3000-
Jan 21, 20253.26003.32003.26003.32003.3200-
Jan 20, 20253.28003.28003.24003.26003.2600-
Jan 17, 20253.26003.26003.26003.26003.2600-
Jan 16, 20253.30003.32003.30003.32003.3200-
Jan 15, 20253.10003.34003.10003.34003.3400-
Jan 14, 20253.08003.16003.08003.16003.1600-
Jan 13, 20253.16003.16003.12003.12003.1200-
Jan 10, 20253.28003.28003.22003.22003.2200-
Jan 9, 20253.28003.28003.28003.28003.2800-
Jan 8, 20253.24003.24003.24003.24003.2400-
Jan 7, 20253.30003.30003.30003.30003.3000-
Jan 6, 20253.30003.30003.30003.30003.3000-
Jan 3, 20253.34003.40003.34003.40003.4000-
Jan 2, 20253.52003.52003.38003.38003.3800-
Dec 30, 20243.52003.52003.52003.52003.5200-
Dec 27, 20243.68003.68003.68003.68003.6800-
Dec 23, 20243.60003.60003.60003.60003.6000-
Dec 20, 20243.56003.56003.56003.56003.5600-
Dec 19, 20243.72003.72003.72003.72003.7200-
Dec 18, 20243.92003.92003.92003.92003.9200-
Dec 17, 20243.98004.00003.98004.00004.0000-
Dec 16, 20243.86004.08003.86004.08004.0800-
Dec 13, 20243.92003.96003.92003.96003.9600-
Dec 12, 20244.04004.04004.00004.02004.0200-
Dec 11, 20243.98004.20003.98004.14004.1400-
Dec 10, 20244.04004.04004.00004.00004.0000-
Dec 9, 20243.86003.86003.86003.86003.8600-
Dec 6, 20243.98003.98003.98003.98003.9800-
Dec 5, 20244.08004.08004.06004.06004.0600-
Dec 4, 20244.26004.26004.12004.12004.1200-
Dec 3, 20244.06004.30004.06004.30004.3000-
Dec 2, 20244.02004.10004.02004.10004.1000-
Nov 29, 20244.04004.04004.04004.04004.0400-
Nov 28, 20244.04004.04004.04004.04004.0400-
Nov 27, 20243.94004.08003.94004.08004.0800-
Nov 26, 20243.86004.02003.86003.98003.9800-
Nov 25, 20243.98003.98003.98003.98003.9800-
Nov 22, 20243.70004.02003.70004.02004.0200-
Nov 21, 20243.64003.80003.64003.74003.7400-
Nov 20, 20243.68003.70003.68003.70003.7000-
Nov 19, 20243.62003.62003.62003.62003.6200-
Nov 18, 20243.78003.78003.78003.78003.7800-
Nov 15, 20243.80003.86003.80003.86003.8600-
Nov 14, 20243.84003.90003.84003.90003.9000-
Nov 13, 20243.96003.96003.90003.94003.9400-
Nov 12, 20244.02004.04004.02004.04004.0400-
Nov 11, 20243.76004.06003.76004.06004.0600-
Nov 8, 20243.68003.76003.68003.76003.7600-
Nov 7, 20243.92003.92003.78003.78003.7800-
Nov 6, 20243.72003.96003.72003.96003.9600-
Nov 5, 20243.62003.62003.62003.62003.6200-
Nov 4, 20243.46003.68003.46003.66003.6600-
Nov 1, 20243.58003.60003.56003.56003.5600-
Oct 31, 20243.62003.62003.60003.60003.6000-
Oct 30, 20243.54003.66003.54003.66003.6600-
Oct 29, 20243.48003.58003.48003.58003.5800-
Oct 28, 20243.48003.48003.44003.44003.4400-
Oct 25, 20243.44003.50003.44003.46003.4600-
Oct 24, 20243.20003.50003.20003.50003.5000-
Oct 23, 20243.28003.28003.24003.24003.2400-
Oct 22, 20243.32003.40003.32003.36003.3600-
Oct 21, 20243.36003.38003.36003.38003.3800-
Oct 18, 20243.42003.44003.42003.44003.4400-
Oct 17, 20243.38003.50003.38003.50003.5000-
Oct 16, 20243.32003.46003.32003.46003.4600-
Oct 15, 20243.32003.36003.32003.36003.3600-
Oct 14, 20243.30003.30003.30003.30003.3000-
Oct 11, 20243.22003.36003.22003.36003.3600-
Oct 10, 20243.12003.30003.12003.30003.3000-
Oct 9, 20243.04003.22003.04003.18003.1800-
Oct 8, 20242.88003.10002.88003.10003.1000-
Oct 7, 20242.90002.98002.90002.98002.9800-
Oct 4, 20242.82003.02002.82003.02003.0200-
Oct 3, 20242.88002.94002.88002.90002.9000-
Oct 2, 20242.82002.82002.82002.82002.8200-
Oct 1, 20243.02003.02002.88002.88002.8800-
Sep 30, 20242.96003.08002.96003.08003.0800-
Sep 27, 20242.90003.00002.90003.00003.0000-
Sep 26, 20242.96002.96002.96002.96002.9600-
Sep 25, 20242.88003.02002.88003.02003.0200-
Sep 24, 20242.84003.02002.84002.94002.9400-
Sep 23, 20242.84002.98002.84002.96002.9600-
Sep 20, 20242.86002.98002.86002.98002.9800-
Sep 19, 20242.76002.96002.76002.92002.9200-
Sep 18, 20242.74002.86002.74002.84002.8400-
Sep 17, 20242.78002.86002.78002.84002.8400-
Sep 16, 20242.78002.86002.78002.86002.8600-
Sep 13, 20242.74002.90002.74002.86002.8600-
Sep 12, 20242.68002.84002.68002.82002.8200-
Sep 11, 20242.68002.74002.68002.74002.7400-
Sep 10, 20242.68002.78002.68002.78002.7800-
Sep 9, 20242.62002.76002.62002.76002.7600-
Sep 6, 20242.72002.72002.70002.70002.7000-
Sep 5, 20242.64002.84002.64002.80002.8000-
Sep 4, 20242.52002.66002.52002.66002.6600-
Sep 3, 20242.62002.62002.58002.58002.5800-
Sep 2, 20242.62002.62002.62002.62002.6200-
Aug 30, 20242.60002.60002.60002.60002.6000-
Aug 29, 20242.52002.68002.52002.66002.6600-
Aug 28, 20242.58002.64002.58002.58002.5800-
Aug 27, 20242.60002.70002.60002.62002.6200-
Aug 26, 20242.46002.62002.46002.62002.6200-
Aug 23, 20242.42002.56002.42002.56002.5600-
Aug 22, 20242.46002.52002.46002.52002.5200-
Aug 21, 20242.44002.52002.44002.52002.5200-
Aug 20, 20242.56002.56002.56002.56002.5600-
Aug 19, 20242.54002.66002.54002.62002.6200-
Aug 16, 20242.60002.60002.60002.60002.6000-
Aug 15, 20242.56002.68002.56002.68002.6800-
Aug 14, 20242.60002.68002.60002.66002.6600-
Aug 13, 20242.48002.58002.48002.58002.5800-
Aug 12, 20242.56002.58002.56002.58002.5800-
Aug 9, 20242.54002.54002.54002.54002.5400-
Aug 8, 20242.40002.40002.40002.40002.4000-
Aug 7, 20242.50002.58002.50002.54002.5400-
Aug 6, 20242.82002.82002.82002.82002.8200-
Aug 5, 20243.02003.02003.02003.02003.0200-
Aug 2, 20243.14003.14003.14003.14003.1400-
Aug 1, 20243.30003.30003.30003.30003.3000-
Jul 31, 20243.32003.40003.32003.40003.4000-
Jul 30, 20243.30003.42003.30003.40003.4000-
Jul 29, 20243.38003.38003.38003.38003.3800-
Jul 26, 20243.42003.42003.42003.42003.4200-
Jul 25, 20243.34003.48003.34003.48003.4800-
Jul 24, 20243.34003.52003.34003.52003.5200-
Jul 23, 20243.40003.42003.40003.42003.4200-
Jul 22, 20243.28003.48003.28003.48003.4800-
Jul 19, 20243.30003.30003.30003.30003.3000-
Jul 18, 20243.34003.34003.34003.34003.3400-
Jul 17, 20243.42003.44003.38003.38003.3800-
Jul 16, 20243.26003.44003.26003.44003.4400-
Jul 15, 20243.10003.34003.10003.34003.3400-
Jul 12, 20243.10003.20003.10003.18003.1800-
Jul 11, 20242.82003.12002.82003.12003.1200-
Jul 10, 20242.84002.94002.84002.90002.9000-
Jul 9, 20242.86002.86002.86002.86002.8600-
Jul 8, 20242.82002.92002.82002.92002.9200-
Jul 5, 20242.86002.86002.86002.86002.8600-
Jul 4, 20242.86002.86002.86002.86002.8600-
Jul 3, 20242.80002.80002.80002.80002.8000-
Jul 2, 20242.74002.74002.74002.74002.7400-
Jul 1, 20242.82002.86002.82002.82002.8200-
Jun 28, 20242.74002.74002.74002.74002.7400-
Jun 27, 20242.58002.72002.58002.72002.7200-
Jun 26, 20242.60002.60002.60002.60002.6000-
Jun 25, 20242.52002.52002.52002.52002.5200-
Jun 24, 20242.52002.52002.52002.52002.5200-
Jun 21, 20242.54002.60002.54002.60002.6000-
Jun 20, 20242.52002.56002.52002.54002.5400-
Jun 19, 20242.50002.50002.50002.50002.5000-
Jun 18, 20242.54002.54002.54002.54002.5400-
Jun 17, 20242.52002.52002.52002.52002.5200-
Jun 14, 20242.62002.62002.62002.62002.6200-
Jun 13, 20242.66002.72002.66002.72002.7200-
Jun 12, 20242.54002.76002.54002.76002.7600-
Jun 11, 20242.48002.62002.48002.60002.6000-
Jun 10, 20242.62002.62002.56002.56002.5600-
Jun 7, 20242.56002.56002.56002.56002.5600-
Jun 6, 20242.62002.70002.62002.70002.7000-
Jun 5, 20242.50002.50002.50002.50002.5000-
Jun 4, 20242.58002.58002.58002.58002.5800-
Jun 3, 20242.64002.64002.64002.64002.6400-
May 31, 20242.60002.60002.58002.60002.6000-
May 30, 20242.54002.54002.54002.54002.5400-
May 29, 20242.58002.64002.58002.64002.6400-
May 28, 20242.54002.64002.54002.64002.6400-
May 27, 20242.54002.54002.54002.54002.5400-
May 24, 20242.62002.62002.62002.62002.6200-
May 23, 20242.76002.78002.70002.70002.7000-
May 22, 20242.70002.70002.70002.70002.7000-
May 21, 20242.72002.72002.72002.72002.7200-
May 20, 20242.68002.68002.68002.68002.6800-
May 17, 20242.56002.72002.56002.72002.7200-
May 16, 20242.54002.54002.54002.54002.5400-
May 15, 20242.48002.48002.48002.48002.4800-
May 14, 20242.42002.54002.42002.54002.5400-
May 13, 20242.52002.52002.50002.50002.5000-
May 10, 20242.60002.60002.60002.60002.6000-
May 9, 20242.46002.46002.46002.46002.4600-
May 8, 20242.60002.60002.56002.56002.5600-
May 7, 20242.62002.62002.62002.62002.6200-
May 6, 20242.56002.56002.56002.56002.5600-