Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Simply Better Brands Corp. (5SS0.F)

0.5340
+0.0180
+(3.49%)
At close: April 25 at 8:03:50 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.53400.53400.53400.53400.5340-
Apr 24, 20250.50200.55600.50200.51600.516046,529
Apr 23, 20250.53200.57200.53200.53200.532010,110
Apr 22, 20250.55200.55200.54800.54800.548031,613
Apr 17, 20250.57000.60000.57000.60000.60001,000
Apr 16, 20250.61800.61800.61800.61800.6180-
Apr 15, 20250.60800.65800.60800.65800.6580113
Apr 14, 20250.62600.63200.62600.63200.63206,666
Apr 11, 20250.57000.57000.57000.57000.5700-
Apr 10, 20250.59400.59400.57200.57200.5720-
Apr 9, 20250.55800.55800.55800.55800.5580-
Apr 8, 20250.53400.53400.53400.53400.5340-
Apr 7, 20250.57400.57400.54000.54000.5400-
Apr 4, 20250.60000.60000.60000.60000.6000-
Apr 3, 20250.62500.65000.62500.65000.6500924
Apr 2, 20250.59000.62000.59000.62000.6200-
Apr 1, 20250.56000.60000.56000.60000.6000860
Mar 31, 20250.59500.59500.55500.57000.570019,600
Mar 28, 20250.62000.62000.62000.62000.6200-
Mar 27, 20250.63500.63500.63500.63500.6350-
Mar 26, 20250.65000.69000.65000.69000.69001,000
Mar 25, 20250.64500.69000.64500.69000.69001,000
Mar 24, 20250.63000.67000.63000.67000.67001,050
Mar 21, 20250.63500.63500.63500.63500.6350-
Mar 20, 20250.62000.62000.62000.62000.6200-
Mar 19, 20250.60000.62000.60000.62000.6200-
Mar 18, 20250.62500.62500.62500.62500.6250-
Mar 17, 20250.61500.67000.61500.67000.6700370
Mar 14, 20250.60500.65500.60500.65500.65503,000
Mar 13, 20250.60000.60000.60000.60000.6000-
Mar 12, 20250.61500.61500.61500.61500.6150-
Mar 11, 20250.62500.62500.62500.62500.6250-
Mar 10, 20250.63000.63000.63000.63000.6300-
Mar 7, 20250.62500.62500.62500.62500.6250-
Mar 6, 20250.65000.65000.65000.65000.6500-
Mar 5, 20250.64000.64000.64000.64000.6400-
Mar 4, 20250.61000.61000.61000.61000.6100-
Mar 3, 20250.62500.66500.62500.66500.66502,200
Feb 28, 20250.67500.67500.66000.66000.660015,000
Feb 27, 20250.67000.68000.67000.68000.6800-
Feb 26, 20250.68000.68000.67500.67500.6750-
Feb 25, 20250.67500.67500.67500.67500.6750-
Feb 24, 20250.71000.75000.71000.75000.75001,369
Feb 21, 20250.73500.73500.73500.73500.7350-
Feb 20, 20250.75000.75000.75000.75000.7500-
Feb 19, 20250.74000.74000.74000.74000.7400-
Feb 18, 20250.77000.77000.77000.77000.7700-
Feb 17, 20250.77500.77500.77500.77500.7750-
Feb 14, 20250.71000.71000.71000.71000.7100-
Feb 13, 20250.72500.75000.72500.75000.7500-
Feb 12, 20250.68000.68000.68000.68000.6800-
Feb 11, 20250.68500.68500.68500.68500.6850-
Feb 10, 20250.68500.72000.68500.72000.72001,000
Feb 7, 20250.68500.68500.68500.68500.6850-
Feb 6, 20250.66500.66500.66500.66500.6650-
Feb 5, 20250.67000.67000.67000.67000.6700-
Feb 4, 20250.68000.68000.68000.68000.6800-
Feb 3, 20250.70000.70000.70000.70000.70007,000
Jan 31, 20250.71000.71000.71000.71000.7100-
Jan 30, 20250.75000.75000.75000.75000.75001,250
Jan 29, 20250.75000.75000.75000.75000.7500-
Jan 28, 20250.75000.75000.75000.75000.7500-
Jan 27, 20250.75000.78000.75000.78000.7800900
Jan 24, 20250.77500.77500.77500.77500.7750-
Jan 23, 20250.73500.73500.73500.73500.7350-
Jan 22, 20250.77000.81000.77000.81000.81002,000
Jan 21, 20250.70000.70000.70000.70000.7000-
Jan 20, 20250.70000.70000.70000.70000.7000-
Jan 17, 20250.75500.75500.75500.75500.7550-
Jan 16, 20250.77000.77000.77000.77000.7700-
Jan 15, 20250.78500.78500.78500.78500.7850-
Jan 14, 20250.74000.74000.74000.74000.7400-
Jan 13, 20250.71000.78500.71000.78500.78502,700
Jan 10, 20250.71500.71500.71500.71500.7150-
Jan 9, 20250.68000.68000.68000.68000.6800-
Jan 8, 20250.68000.68000.68000.68000.6800-
Jan 7, 20250.66000.66000.66000.66000.6600-
Jan 6, 20250.71500.71500.71500.71500.7150-
Jan 3, 20250.71500.71500.71500.71500.7150-
Jan 2, 20250.71000.71000.71000.71000.7100-
Dec 30, 20240.70500.70500.70500.70500.7050-
Dec 27, 20240.66500.67000.66500.67000.6700-
Dec 23, 20240.65500.65500.65500.65500.6550-
Dec 20, 20240.65000.65000.64500.64500.6450-
Dec 19, 20240.66500.69500.66500.69500.6950-
Dec 18, 20240.65000.65000.65000.65000.6500-
Dec 17, 20240.70000.70000.70000.70000.7000-
Dec 16, 20240.64500.66500.64500.66500.6650500
Dec 13, 20240.64000.64000.64000.64000.6400-
Dec 12, 20240.60000.60000.60000.60000.6000-
Dec 11, 20240.66000.66000.66000.66000.6600-
Dec 10, 20240.65000.65000.64000.64000.6400-
Dec 9, 20240.64000.64000.64000.64000.6400-
Dec 6, 20240.65000.65000.65000.65000.6500-
Dec 5, 20240.66500.68500.66500.68500.685011,390
Dec 4, 20240.70000.75500.70000.71500.715012,066
Dec 3, 20240.69500.69500.69500.69500.6950-
Dec 2, 20240.68000.68000.68000.68000.6800-
Nov 29, 20240.67500.67500.67500.67500.6750-
Nov 28, 20240.63000.64000.63000.64000.6400-
Nov 27, 20240.62000.62000.62000.62000.6200-
Nov 26, 20240.64000.64000.64000.64000.6400-
Nov 25, 20240.64000.64000.64000.64000.6400-
Nov 22, 20240.56000.56000.56000.56000.5600-
Nov 21, 20240.54500.54500.54500.54500.5450-
Nov 20, 20240.51000.54500.51000.54500.545018,400
Nov 19, 20240.42000.42000.42000.42000.4200-
Nov 18, 20240.44000.44000.44000.44000.4400-
Nov 15, 20240.41400.41400.40800.40800.4080-
Nov 14, 20240.42200.42200.42200.42200.4220-
Nov 13, 20240.40800.41600.40800.41600.4160-
Nov 12, 20240.40800.40800.40800.40800.4080-
Nov 11, 20240.38600.41000.38600.41000.41004,900
Nov 8, 20240.41800.41800.41800.41800.4180-
Nov 7, 20240.39200.39200.39200.39200.3920-
Nov 6, 20240.39600.39600.39600.39600.3960-
Nov 5, 20240.38600.38600.38600.38600.3860-
Nov 4, 20240.38400.38400.38400.38400.3840-
Nov 1, 20240.39200.39200.39200.39200.3920-
Oct 31, 20240.41200.41200.38600.38600.3860-
Oct 30, 20240.40200.40800.40200.40800.4080-
Oct 29, 20240.43600.43600.40200.40200.4020-
Oct 28, 20240.41000.42200.41000.42200.4220-
Oct 25, 20240.40200.40200.40200.40200.4020-
Oct 24, 20240.43200.43200.43200.43200.4320-
Oct 23, 20240.44400.44400.44400.44400.4440-
Oct 22, 20240.45600.45600.45600.45600.4560-
Oct 21, 20240.45000.45000.45000.45000.4500-
Oct 18, 20240.45800.45800.45800.45800.4580-
Oct 17, 20240.44400.50000.44400.48800.4880165,300
Oct 16, 20240.46400.46400.46400.46400.4640-
Oct 15, 20240.46200.46200.46200.46200.4620-
Oct 14, 20240.46000.46000.46000.46000.4600-
Oct 11, 20240.43400.43400.43400.43400.4340-
Oct 10, 20240.38200.38200.38200.38200.3820-
Oct 9, 20240.37600.37600.37600.37600.3760-
Oct 8, 20240.37600.39800.37600.39800.39801,471
Oct 7, 20240.37800.37800.37800.37800.3780-
Oct 4, 20240.37800.37800.37800.37800.3780-
Oct 3, 20240.37000.37000.37000.37000.3700-
Oct 2, 20240.37800.37800.37800.37800.3780-
Oct 1, 20240.37400.37400.37400.37400.3740-
Sep 30, 20240.37400.37400.36800.36800.3680-
Sep 27, 20240.36800.36800.36800.36800.3680-
Sep 26, 20240.38800.38800.38800.38800.3880-
Sep 25, 20240.38800.38800.36800.36800.3680-
Sep 24, 20240.38200.38200.38200.38200.3820-
Sep 23, 20240.38000.38000.38000.38000.3800-
Sep 20, 20240.38400.40000.38400.40000.4000426
Sep 19, 20240.39200.39200.39200.39200.3920-
Sep 18, 20240.38600.38600.38600.38600.3860-
Sep 17, 20240.40600.40600.40600.40600.4060-
Sep 16, 20240.40600.40600.40600.40600.4060-
Sep 13, 20240.42200.44400.42200.44400.44402,942
Sep 12, 20240.44400.44400.44400.44400.4440-
Sep 11, 20240.43600.43600.43600.43600.4360-
Sep 10, 20240.43800.43800.43800.43800.4380-
Sep 9, 20240.39600.39600.39600.39600.3960-
Sep 6, 20240.41600.41600.41600.41600.4160-
Sep 5, 20240.41000.41000.41000.41000.4100-
Sep 4, 20240.41000.41000.41000.41000.4100-
Sep 3, 20240.40400.40400.40400.40400.4040-
Sep 2, 20240.40400.40400.40400.40400.4040-
Aug 30, 20240.40400.40400.40400.40400.4040-
Aug 29, 20240.38800.41000.38800.41000.410017,404
Aug 28, 20240.39600.39600.39600.39600.3960-
Aug 27, 20240.39400.39400.39000.39000.3900-
Aug 26, 20240.37400.37400.37400.37400.3740-
Aug 23, 20240.35800.35800.35800.35800.3580-
Aug 22, 20240.36000.36000.36000.36000.3600-
Aug 21, 20240.36000.36000.36000.36000.3600-
Aug 20, 20240.37400.37400.37400.37400.3740-
Aug 19, 20240.36000.36000.36000.36000.3600-
Aug 16, 20240.36000.36000.36000.36000.3600-
Aug 15, 20240.38600.38600.38600.38600.3860-
Aug 14, 20240.40000.40000.40000.40000.4000-
Aug 13, 20240.36800.36800.36800.36800.3680-
Aug 12, 20240.42400.42400.42400.42400.4240-
Aug 9, 20240.40200.40200.40200.40200.4020-
Aug 8, 20240.34200.34200.34200.34200.3420-
Aug 7, 20240.34800.34800.34800.34800.3480-
Aug 6, 20240.40000.40000.40000.40000.4000-
Aug 5, 20240.39800.39800.39800.39800.3980-
Aug 2, 20240.45000.45000.45000.45000.4500-
Aug 1, 20240.45000.45000.45000.45000.4500-
Jul 31, 20240.45600.48000.45600.48000.480036,000
Jul 30, 20240.46400.46400.46400.46400.4640-
Jul 29, 20240.46800.46800.46800.46800.4680-
Jul 26, 20240.45600.45600.45600.45600.4560-
Jul 25, 20240.45600.45600.45600.45600.4560-
Jul 24, 20240.45800.45800.45800.45800.4580-
Jul 23, 20240.49000.49000.49000.49000.4900-
Jul 22, 20240.51500.51500.51500.51500.5150-
Jul 19, 20240.53000.53000.51000.51000.5100-
Jul 18, 20240.53500.53500.52500.52500.5250-
Jul 17, 20240.56000.56000.56000.56000.5600-
Jul 16, 20240.56500.56500.56500.56500.5650-
Jul 15, 20240.58000.58000.58000.58000.5800-
Jul 12, 20240.59500.59500.59500.59500.5950-
Jul 11, 20240.56000.61000.55500.61000.61004,886
Jul 10, 20240.55000.55000.55000.55000.5500-
Jul 9, 20240.52500.52500.52500.52500.5250-
Jul 8, 20240.60500.60500.58000.58000.5800-
Jul 5, 20240.63500.63500.61500.61500.6150-
Jul 4, 20240.59500.59500.59500.59500.5950-
Jul 3, 20240.59500.59500.59500.59500.5950-
Jul 2, 20240.58500.58500.58500.58500.5850-
Jul 1, 20240.58500.58500.58500.58500.5850-
Jun 28, 20240.57000.57000.57000.57000.5700-
Jun 27, 20240.55500.55500.55500.55500.5550-
Jun 26, 20240.55500.55500.55500.55500.5550-
Jun 25, 20240.50500.50500.50500.50500.5050-
Jun 24, 20240.53500.53500.53500.53500.5350-
Jun 21, 20240.50000.53000.50000.53000.5300-
Jun 20, 20240.47800.50000.47800.50000.50004,681
Jun 19, 20240.47800.47800.47800.47800.4780-
Jun 18, 20240.46400.46400.46400.46400.4640-
Jun 17, 20240.46400.46400.46400.46400.4640-
Jun 14, 20240.46400.46400.46400.46400.4640-
Jun 13, 20240.46800.46800.46800.46800.4680-
Jun 12, 20240.46400.46400.46400.46400.4640-
Jun 11, 20240.46200.49000.46200.49000.49002,300
Jun 10, 20240.46200.46200.46200.46200.4620-
Jun 7, 20240.46600.46600.46600.46600.4660-
Jun 6, 20240.44600.44600.44600.44600.4460-
Jun 5, 20240.44600.44600.44600.44600.4460-
Jun 4, 20240.42000.42000.42000.42000.4200-
Jun 3, 20240.42800.42800.42800.42800.4280-
May 31, 20240.43000.43000.43000.43000.4300-
May 30, 20240.43400.43400.43400.43400.4340-
May 29, 20240.43400.43400.43400.43400.4340-
May 28, 20240.42200.44400.42200.44400.44404,600
May 27, 20240.39400.39400.39400.39400.3940-
May 24, 20240.33400.33400.33400.33400.3340-
May 23, 20240.33400.33400.33400.33400.3340-
May 22, 20240.31400.31400.31400.31400.3140-
May 21, 20240.32600.32600.32600.32600.3260-
May 20, 20240.32600.32600.32600.32600.3260-
May 17, 20240.30600.30600.30600.30600.3060-
May 16, 20240.28200.28200.28200.28200.2820-
May 15, 20240.26400.26400.26400.26400.2640-
May 14, 20240.26800.26800.26800.26800.2680-
May 13, 20240.26400.26400.26400.26400.2640-
May 10, 20240.25400.25400.25400.25400.2540-
May 9, 20240.24000.24000.24000.24000.2400-
May 8, 20240.22600.22600.22600.22600.2260-
May 7, 20240.22800.22800.22800.22800.2280-
May 6, 20240.23000.23000.23000.23000.2300-
May 3, 20240.22800.22800.22800.22800.2280-
May 2, 20240.22600.22800.22600.22800.2280-
Apr 30, 20240.22800.22800.22800.22800.2280-
Apr 29, 20240.22800.22800.22800.22800.2280-
Apr 26, 20240.22800.22800.22800.22800.2280-
Apr 25, 20240.22800.22800.22800.22800.2280-

Related Tickers

AEQ.F Aequus Pharmaceuticals Inc.
0.0005
0.00%
 
GENIL.IS Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
121.30
+1.08%
 
GABA.ST Gabather AB (publ)
0.0396
-2.94%
 
VCBD Vitalibis, Inc.
0.0018
+28.57%
 
KLAR.ST Klaria Pharma Holding AB (publ.)
1.1500
-3.77%
 
STX.L Shield Therapeutics plc
2.3500
+3.98%
 
CRNO-B.ST Cereno Scientific AB (publ)
8.00
+0.38%
 
CPIX Cumberland Pharmaceuticals Inc.
4.9700
+2.58%
 
BCRX BioCryst Pharmaceuticals, Inc.
8.39
+2.07%