Frankfurt - Delayed Quote EUR

Roche Bobois S.A. (5RO.F)

39.10

-0.10

(-0.26%)

At close: May 30 at 8:04:42 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	39.10	39.10	39.10	39.10	39.10	-
May 29, 2025	39.20	39.20	39.20	39.20	39.20	-
May 28, 2025	40.20	40.20	40.20	40.20	40.20	-
May 27, 2025	39.70	39.70	39.70	39.70	39.70	-
May 26, 2025	38.60	38.60	38.60	38.60	38.60	-
May 23, 2025	38.20	38.20	38.20	38.20	38.20	-
May 22, 2025	38.80	38.80	38.80	38.80	38.80	-
May 21, 2025	38.50	38.50	38.50	38.50	38.50	-
May 20, 2025	36.20	36.20	36.20	36.20	36.20	-
May 19, 2025	34.60	34.60	34.60	34.60	34.60	-
May 16, 2025	34.80	34.80	34.80	34.80	34.80	-
May 15, 2025	34.70	34.70	34.70	34.70	34.70	-
May 14, 2025	35.80	35.80	35.80	35.80	35.80	-
May 13, 2025	35.20	35.20	35.20	35.20	35.20	-
May 12, 2025	35.20	35.20	35.20	35.20	35.20	-
May 9, 2025	35.20	35.20	35.20	35.20	35.20	-
May 8, 2025	34.80	36.10	34.80	36.10	36.10	100
May 7, 2025	35.40	35.40	35.40	35.40	35.40	-
May 6, 2025	35.50	36.20	35.50	36.20	36.20	35
May 5, 2025	35.60	35.60	35.60	35.60	35.60	-
May 2, 2025	36.30	36.30	36.30	36.30	36.30	30
Apr 30, 2025	36.30	36.30	36.30	36.30	36.30	-
Apr 29, 2025	37.50	37.50	37.50	37.50	37.50	-
Apr 28, 2025	37.10	37.10	37.10	37.10	37.10	-
Apr 25, 2025	37.20	37.20	37.20	37.20	37.20	-
Apr 24, 2025	36.50	37.60	36.50	37.60	37.60	65
Apr 23, 2025	36.00	36.00	36.00	36.00	36.00	-
Apr 22, 2025	36.00	36.50	36.00	36.50	36.50	91
Apr 17, 2025	36.00	36.00	36.00	36.00	36.00	-
Apr 16, 2025	35.80	35.80	35.80	35.80	35.80	-
Apr 15, 2025	37.00	37.00	37.00	37.00	37.00	-
Apr 14, 2025	35.70	35.70	35.70	35.70	35.70	-
Apr 11, 2025	37.50	37.50	37.50	37.50	37.50	-
Apr 10, 2025	36.10	38.20	36.10	38.20	38.20	30
Apr 9, 2025	35.90	35.90	35.90	35.90	35.90	-
Apr 8, 2025	35.30	35.30	35.30	35.30	35.30	-
Apr 7, 2025	36.60	36.60	36.60	36.60	36.60	78
Apr 4, 2025	39.50	39.50	38.20	38.20	38.20	100
Apr 3, 2025	41.10	41.10	41.10	41.10	41.10	-
Apr 2, 2025	40.70	42.00	40.70	41.40	41.40	210
Apr 1, 2025	40.50	40.50	40.50	40.50	40.50	-
Mar 31, 2025	40.60	40.60	40.60	40.60	40.60	-
Mar 28, 2025	40.20	40.20	40.20	40.20	40.20	-
Mar 27, 2025	40.20	40.20	40.20	40.20	40.20	-
Mar 26, 2025	41.90	41.90	41.90	41.90	41.90	-
Mar 25, 2025	41.80	41.80	41.80	41.80	41.80	-
Mar 24, 2025	41.90	41.90	41.90	41.90	41.90	-
Mar 21, 2025	41.10	41.10	41.10	41.10	41.10	-
Mar 20, 2025	40.90	40.90	40.90	40.90	40.90	-
Mar 19, 2025	41.40	41.40	41.40	41.40	41.40	-
Mar 18, 2025	41.90	41.90	41.90	41.90	41.90	-
Mar 17, 2025	42.10	42.10	42.10	42.10	42.10	-
Mar 14, 2025	43.60	43.60	43.60	43.60	43.60	-
Mar 13, 2025	43.40	43.40	43.40	43.40	43.40	-
Mar 12, 2025	41.50	43.80	41.50	43.80	43.80	100
Mar 11, 2025	40.70	40.70	40.70	40.70	40.70	-
Mar 10, 2025	38.30	38.30	38.30	38.30	38.30	-
Mar 7, 2025	38.60	38.60	38.60	38.60	38.60	-
Mar 6, 2025	39.20	39.20	39.20	39.20	39.20	-
Mar 5, 2025	40.10	40.50	40.10	40.50	40.50	30
Mar 4, 2025	40.10	40.10	40.10	40.10	40.10	-
Mar 3, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 28, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 27, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 26, 2025	39.70	39.70	39.70	39.70	39.70	-
Feb 25, 2025	39.40	39.40	39.40	39.40	39.40	-
Feb 24, 2025	39.40	39.40	39.40	39.40	39.40	-
Feb 21, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 20, 2025	39.80	39.80	39.80	39.80	39.80	-
Feb 19, 2025	39.90	39.90	39.90	39.90	39.90	-
Feb 18, 2025	40.30	40.30	40.30	40.30	40.30	-
Feb 17, 2025	40.30	40.30	40.30	40.30	40.30	-
Feb 14, 2025	40.30	40.30	40.30	40.30	40.30	-
Feb 13, 2025	40.20	40.20	40.20	40.20	40.20	-
Feb 12, 2025	40.40	40.40	40.20	40.20	40.20	10
Feb 11, 2025	40.30	40.30	40.30	40.30	40.30	-
Feb 10, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 7, 2025	41.90	41.90	41.90	41.90	41.90	-
Feb 6, 2025	42.30	42.30	42.30	42.30	42.30	-
Feb 5, 2025	42.70	42.70	42.70	42.70	42.70	-
Feb 4, 2025	42.70	42.70	42.70	42.70	42.70	-
Feb 3, 2025	42.80	42.80	42.80	42.80	42.80	-
Jan 31, 2025	44.00	44.00	44.00	44.00	44.00	-
Jan 30, 2025	44.70	44.70	44.70	44.70	44.70	-
Jan 29, 2025	44.70	44.70	44.70	44.70	44.70	-
Jan 28, 2025	43.90	43.90	43.90	43.90	43.90	-
Jan 27, 2025	42.50	43.30	42.50	43.30	43.30	48
Jan 24, 2025	41.90	41.90	41.90	41.90	41.90	-
Jan 23, 2025	40.00	40.00	40.00	40.00	40.00	-
Jan 22, 2025	39.60	39.60	39.60	39.60	39.60	-
Jan 21, 2025	38.70	38.70	38.70	38.70	38.70	-
Jan 20, 2025	39.00	39.00	39.00	39.00	39.00	-
Jan 17, 2025	38.80	38.80	38.80	38.80	38.80	-
Jan 16, 2025	37.70	40.00	37.70	40.00	40.00	1
Jan 15, 2025	37.10	37.10	37.10	37.10	37.10	-
Jan 14, 2025	36.60	36.60	36.60	36.60	36.60	-
Jan 13, 2025	36.60	36.60	36.60	36.60	36.60	-
Jan 10, 2025	36.60	36.60	36.60	36.60	36.60	-
Jan 9, 2025	36.50	36.50	36.50	36.50	36.50	-
Jan 8, 2025	36.10	36.10	36.10	36.10	36.10	-
Jan 7, 2025	36.70	36.70	36.70	36.70	36.70	-
Jan 6, 2025	36.60	36.60	36.60	36.60	36.60	-
Jan 3, 2025	37.20	37.20	37.20	37.20	37.20	-
Jan 2, 2025	37.80	37.80	37.80	37.80	37.80	300
Dec 30, 2024	36.70	37.10	36.70	37.10	37.10	90
Dec 27, 2024	35.80	35.80	35.80	35.80	35.80	-
Dec 23, 2024	35.30	35.60	35.30	35.60	35.60	21
Dec 20, 2024	36.20	36.20	36.20	36.20	36.20	-
Dec 19, 2024	35.80	35.80	35.80	35.80	35.80	-
Dec 18, 2024	35.80	36.00	35.80	36.00	36.00	100
Dec 17, 2024	36.10	36.10	36.10	36.10	36.10	-
Dec 16, 2024	36.70	36.70	36.10	36.10	36.10	50
Dec 13, 2024	36.30	36.30	36.30	36.30	36.30	-
Dec 12, 2024	35.80	35.80	35.80	35.80	35.80	-
Dec 11, 2024	37.00	37.00	37.00	37.00	37.00	-
Dec 10, 2024	36.30	36.30	36.30	36.30	36.30	-
Dec 9, 2024	36.10	36.10	36.10	36.10	36.10	-
Dec 6, 2024	36.10	36.10	36.10	36.10	36.10	-
Dec 5, 2024	36.10	36.10	36.10	36.10	36.10	-
Dec 4, 2024	35.90	35.90	35.90	35.90	35.90	-
Dec 3, 2024	36.20	36.20	36.20	36.20	36.20	-
Dec 2, 2024	36.90	36.90	36.90	36.90	36.90	-
Nov 29, 2024	37.10	37.10	37.10	37.10	37.10	-
Nov 28, 2024	37.00	37.00	37.00	37.00	37.00	-
Nov 27, 2024	37.10	37.10	37.10	37.10	37.10	-
Nov 26, 2024	37.10	37.10	37.10	37.10	37.10	-
Nov 25, 2024	36.00	36.00	36.00	36.00	36.00	-
Nov 22, 2024	37.80	37.80	37.80	37.80	37.80	-
Nov 21, 2024	37.90	37.90	37.90	37.90	37.90	-
Nov 20, 2024	40.00	40.00	39.30	39.30	39.30	100
Nov 19, 2024	40.40	41.30	40.40	41.30	41.30	73
Nov 18, 2024	40.70	40.70	40.70	40.70	40.70	-
Nov 15, 2024	41.00	41.90	41.00	41.90	41.90	20
Nov 14, 2024	41.00	41.00	41.00	41.00	41.00	-
Nov 13, 2024	41.40	41.50	41.40	41.50	41.50	105
Nov 12, 2024	41.50	41.50	41.50	41.50	41.50	-
Nov 11, 2024	41.60	41.60	41.60	41.60	41.60	-
Nov 8, 2024	41.60	41.60	41.60	41.60	41.60	-
Nov 7, 2024	41.40	41.40	41.40	41.40	41.40	-
Nov 6, 2024	41.30	41.30	41.30	41.30	41.30	-
Nov 5, 2024	41.60	41.60	41.60	41.60	41.60	-
Nov 4, 2024	41.70	41.70	41.70	41.70	41.70	-
Nov 1, 2024	41.70	41.80	41.70	41.80	41.80	20
Oct 31, 2024	42.40	42.40	42.40	42.40	42.40	-
Oct 30, 2024	41.90	41.90	41.90	41.90	41.90	-
Oct 29, 2024	42.10	42.10	42.10	42.10	42.10	-
Oct 28, 2024	42.20	42.20	42.20	42.20	42.20	-
Oct 25, 2024	42.60	42.60	42.60	42.60	42.60	-
Oct 24, 2024	42.70	42.70	42.70	42.70	42.70	-
Oct 23, 2024	42.00	42.00	42.00	42.00	42.00	-
Oct 22, 2024	42.90	42.90	42.90	42.90	42.90	-
Oct 21, 2024	42.10	42.10	42.10	42.10	42.10	-
Oct 18, 2024	42.90	42.90	42.90	42.90	42.90	-
Oct 17, 2024	43.70	43.70	43.70	43.70	43.70	-
Oct 16, 2024	44.10	44.10	44.10	44.10	44.10	-
Oct 15, 2024	45.20	45.20	45.20	45.20	45.20	-
Oct 14, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 11, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 10, 2024	45.90	45.90	45.90	45.90	45.90	-
Oct 9, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 8, 2024	44.50	44.50	44.50	44.50	44.50	-
Oct 7, 2024	43.50	43.50	43.50	43.50	43.50	-
Oct 4, 2024	43.30	43.30	43.30	43.30	43.30	-
Oct 3, 2024	43.30	43.30	43.30	43.30	43.30	-
Oct 2, 2024	42.40	42.40	42.40	42.40	42.40	-
Oct 1, 2024	42.10	42.10	42.10	42.10	42.10	-
Sep 30, 2024	42.10	42.10	42.10	42.10	42.10	-
Sep 27, 2024	41.60	41.60	41.60	41.60	41.60	-
Sep 26, 2024	41.60	41.60	41.60	41.60	41.60	-
Sep 25, 2024	41.40	41.40	41.40	41.40	41.40	-
Sep 24, 2024	41.50	41.50	41.50	41.50	41.50	-
Sep 23, 2024	41.80	41.80	41.80	41.80	41.80	-
Sep 20, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 19, 2024	41.20	41.20	41.20	41.20	41.20	-
Sep 18, 2024	41.00	41.00	41.00	41.00	41.00	-
Sep 17, 2024	39.90	39.90	39.90	39.90	39.90	-
Sep 16, 2024	42.90	42.90	42.90	42.90	42.90	-
Sep 13, 2024	43.10	43.10	43.10	43.10	43.10	-
Sep 12, 2024	48.30	48.30	48.30	48.30	48.30	-
Sep 11, 2024	48.70	48.70	48.70	48.70	48.70	-
Sep 10, 2024	48.30	48.30	48.30	48.30	48.30	-
Sep 9, 2024	48.10	48.10	48.10	48.10	48.10	-
Sep 6, 2024	48.30	48.30	48.30	48.30	48.30	-
Sep 5, 2024	48.50	48.50	48.50	48.50	48.50	-
Sep 4, 2024	48.00	48.00	48.00	48.00	48.00	-
Sep 3, 2024	47.30	47.30	47.30	47.30	47.30	-
Sep 2, 2024	46.60	46.60	46.60	46.60	46.60	-
Aug 30, 2024	46.00	46.00	46.00	46.00	46.00	-
Aug 29, 2024	45.60	45.60	45.60	45.60	45.60	-
Aug 28, 2024	46.00	46.00	46.00	46.00	46.00	-
Aug 27, 2024	46.00	46.00	46.00	46.00	46.00	-
Aug 26, 2024	47.70	47.70	47.70	47.70	47.70	-
Aug 23, 2024	47.60	47.60	47.60	47.60	47.60	-
Aug 22, 2024	48.00	48.00	48.00	48.00	48.00	-
Aug 21, 2024	47.70	47.70	47.70	47.70	47.70	-
Aug 20, 2024	48.70	48.70	48.70	48.70	48.70	-
Aug 19, 2024	48.70	48.70	48.70	48.70	48.70	-
Aug 16, 2024	48.50	49.20	48.50	49.20	49.20	105
Aug 15, 2024	47.80	47.80	47.80	47.80	47.80	-
Aug 14, 2024	47.60	47.60	47.60	47.60	47.60	-
Aug 13, 2024	47.80	47.80	47.80	47.80	47.80	-
Aug 12, 2024	47.70	47.70	47.70	47.70	47.70	-
Aug 9, 2024	47.70	47.70	47.70	47.70	47.70	-
Aug 8, 2024	46.30	46.30	46.30	46.30	46.30	-
Aug 7, 2024	46.10	46.10	46.10	46.10	46.10	-
Aug 6, 2024	45.20	46.30	45.20	46.30	46.30	3
Aug 5, 2024	46.40	46.40	45.10	45.10	45.10	425
Aug 2, 2024	48.60	49.30	48.60	49.30	49.30	35
Aug 1, 2024	48.40	48.40	48.40	48.40	48.40	-
Jul 31, 2024	47.50	47.50	47.50	47.50	47.50	-
Jul 30, 2024	47.50	47.50	47.50	47.50	47.50	-
Jul 29, 2024	47.50	47.50	47.50	47.50	47.50	-
Jul 26, 2024	47.40	47.40	47.40	47.40	47.40	-
Jul 25, 2024	47.40	47.40	47.40	47.40	47.40	-
Jul 24, 2024	47.40	47.40	47.40	47.40	47.40	-
Jul 23, 2024	47.30	47.30	47.30	47.30	47.30	-
Jul 22, 2024	47.30	47.30	47.30	47.30	47.30	-
Jul 19, 2024	47.20	47.20	46.80	46.80	46.80	30
Jul 18, 2024	47.30	47.30	46.50	46.50	46.50	50
Jul 17, 2024	47.10	47.30	47.10	47.30	47.30	100
Jul 16, 2024	46.90	46.90	46.90	46.90	46.90	-
Jul 15, 2024	47.80	47.80	47.80	47.80	47.80	-
Jul 12, 2024	47.80	47.80	47.80	47.80	47.80	-
Jul 11, 2024	47.80	47.80	47.80	47.80	47.80	-
Jul 10, 2024	47.00	47.00	47.00	47.00	47.00	-
Jul 9, 2024	47.60	47.60	47.60	47.60	47.60	-
Jul 8, 2024	47.90	47.90	47.90	47.90	47.90	-
Jul 5, 2024	47.90	47.90	47.90	47.90	47.90	-
Jul 4, 2024	47.90	47.90	47.90	47.90	47.90	-
Jul 3, 2024	1.25 Dividend
Jul 3, 2024	48.10	48.10	48.10	48.10	48.10	-
Jul 2, 2024	48.30	48.30	48.30	48.30	47.05	-
Jul 1, 2024	48.20	48.20	48.20	48.20	46.95	-
Jun 28, 2024	48.30	48.30	48.30	48.30	47.05	-
Jun 27, 2024	48.40	48.40	48.40	48.40	47.15	-
Jun 26, 2024	48.20	48.20	48.20	48.20	46.95	-
Jun 25, 2024	48.20	48.20	48.20	48.20	46.95	-
Jun 24, 2024	48.10	48.10	48.10	48.10	46.86	-
Jun 21, 2024	48.10	48.10	48.10	48.10	46.86	-
Jun 20, 2024	48.40	48.40	48.40	48.40	47.15	-
Jun 19, 2024	48.10	48.10	48.10	48.10	46.86	-
Jun 18, 2024	47.90	47.90	47.90	47.90	46.66	-
Jun 17, 2024	47.90	47.90	47.90	47.90	46.66	-
Jun 14, 2024	48.20	48.20	48.20	48.20	46.95	-
Jun 13, 2024	48.50	48.50	48.40	48.40	47.15	100
Jun 12, 2024	48.70	48.70	48.70	48.70	47.44	-
Jun 11, 2024	48.50	48.50	48.50	48.50	47.24	-
Jun 10, 2024	48.60	48.60	48.60	48.60	47.34	-
Jun 7, 2024	48.90	48.90	48.90	48.90	47.63	-
Jun 6, 2024	48.70	48.70	48.70	48.70	47.44	-
Jun 5, 2024	48.30	48.30	48.30	48.30	47.05	-
Jun 4, 2024	48.50	48.50	48.50	48.50	47.24	-
Jun 3, 2024	48.30	48.30	48.30	48.30	47.05	-
May 31, 2024	48.30	48.30	48.30	48.30	47.05	-
May 30, 2024	48.20	48.20	48.20	48.20	46.95	-

IFBIND.NS IFB Industries Limited

1,396.90

+2.65%

JCHAC.NS Johnson Controls-Hitachi Air Conditioning India Limited

1,676.10

-0.72%

PRPL Purple Innovation, Inc.

0.7966

-0.36%

SNBR Sleep Number Corporation

10.76

-5.45%

LOVE The Lovesac Company

19.14

-1.39%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Roche Bobois S.A. (5RO.F)

Related Tickers