Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Aktieselskabet Schouw & Co. (5RF.F)

77.70
+1.80
+(2.37%)
At close: April 17 at 8:08:17 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202577.7077.7077.7077.7077.70-
Apr 16, 202575.9075.9075.9075.9075.90-
Apr 15, 202575.3075.3075.3075.3075.30-
Apr 14, 202576.6076.6076.6076.6076.60-
Apr 11, 2025 2.14064 Dividend
Apr 11, 202578.7078.7078.7078.7078.70-
Apr 10, 202580.4080.4080.4080.4064.40-
Apr 9, 202576.2076.2076.2076.2061.04-
Apr 8, 202577.0077.0077.0077.0061.68-
Apr 7, 202575.3075.3075.3075.3060.31-
Apr 4, 202581.2081.2081.2081.2065.04-
Apr 3, 202580.7080.7080.7080.7064.64-
Apr 2, 202582.1082.1082.1082.1065.76-
Apr 1, 202582.1082.1082.1082.1065.76-
Mar 31, 202582.7082.7082.7082.7066.24-
Mar 28, 202583.6083.6083.6083.6066.96-
Mar 27, 202584.6084.6084.6084.6067.76-
Mar 26, 202585.6085.6085.6085.6068.57-
Mar 25, 202585.4085.4085.4085.4068.40-
Mar 24, 202585.4085.4085.4085.4068.40-
Mar 21, 202586.3086.3086.3086.3069.13-
Mar 20, 202587.3087.3087.3087.3069.93-
Mar 19, 202586.6086.6086.6086.6069.37-
Mar 18, 202586.5086.5086.5086.5069.29-
Mar 17, 202585.2085.2085.2085.2068.24-
Mar 14, 202583.3083.3083.3083.3066.72-
Mar 13, 202582.6082.6082.6082.6066.16-
Mar 12, 202581.4081.4081.4081.4065.20-
Mar 11, 202581.6081.6081.6081.6065.36-
Mar 10, 202582.4082.4082.4082.4066.00-
Mar 7, 202577.8077.8077.8077.8062.32-
Mar 6, 202578.7078.7078.7078.7063.04-
Mar 5, 202578.1078.1078.1078.1062.5664
Mar 4, 202578.2078.2078.2078.2062.64-
Mar 3, 202577.8077.8077.8077.8062.32-
Feb 28, 202578.3078.3078.3078.3062.72-
Feb 27, 202578.5078.5078.5078.5062.88-
Feb 26, 202578.7078.7078.7078.7063.04-
Feb 25, 202577.9077.9077.9077.9062.40-
Feb 24, 202578.2078.2078.2078.2062.64-
Feb 21, 202577.8077.8077.8077.8062.32-
Feb 20, 202577.8077.8077.8077.8062.32-
Feb 19, 202577.1077.1077.1077.1061.76-
Feb 18, 202577.1077.1077.1077.1061.76-
Feb 17, 202575.2075.2075.2075.2060.23-
Feb 14, 202575.0075.0075.0075.0060.07-
Feb 13, 202574.1074.1074.1074.1059.35-
Feb 12, 202574.4074.4074.4074.4059.59-
Feb 11, 202574.2074.2074.2074.2059.43-
Feb 10, 202573.7073.7073.7073.7059.03-
Feb 7, 202573.2073.2073.2073.2058.63-
Feb 6, 202572.3072.3072.3072.3057.91-
Feb 5, 202572.4072.4072.4072.4057.99-
Feb 4, 202573.1073.1073.1073.1058.55-
Feb 3, 202574.0074.0074.0074.0059.27-
Jan 31, 202573.7073.7073.7073.7059.03-
Jan 30, 202572.5072.5072.5072.5058.07-
Jan 29, 202572.1072.1072.1072.1057.75-
Jan 28, 202572.0072.0072.0072.0057.67-
Jan 27, 202571.7071.7071.7071.7057.43-
Jan 24, 202571.9071.9071.9071.9057.59-
Jan 23, 202572.4072.4072.4072.4057.99-
Jan 22, 202573.3073.3073.3073.3058.71-
Jan 21, 202572.8072.8072.8072.8058.31-
Jan 20, 202572.4072.4072.4072.4057.99-
Jan 17, 202572.2072.2072.2072.2057.83-
Jan 16, 202572.5072.5072.5072.5058.07-
Jan 15, 202571.9071.9071.9071.9057.59-
Jan 14, 202571.6071.6071.6071.6057.35-
Jan 13, 202572.3072.3072.3072.3057.91-
Jan 10, 202572.8072.8072.8072.8058.31-
Jan 9, 202572.5072.5072.5072.5058.07-
Jan 8, 202573.6073.6073.6073.6058.95-
Jan 7, 202574.1074.1074.1074.1059.35-
Jan 6, 202574.2074.2074.2074.2059.43-
Jan 3, 202573.6073.6073.6073.6058.95-
Jan 2, 202571.9071.9071.9071.9057.59-
Dec 30, 202471.5071.5071.5071.5057.27-
Dec 27, 202471.3071.3071.3071.3057.11-
Dec 23, 202470.3070.3070.3070.3056.31-
Dec 20, 202470.2070.2070.2070.2056.23-
Dec 19, 202471.3071.3071.3071.3057.11-
Dec 18, 202470.0070.0070.0070.0056.07-
Dec 17, 202471.8071.8071.8071.8057.51-
Dec 16, 202472.2072.2072.2072.2057.83-
Dec 13, 202472.2072.2072.2072.2057.83-
Dec 12, 202472.8072.8072.8072.8058.31-
Dec 11, 202472.9072.9072.9072.9058.39-
Dec 10, 202473.2073.2073.2073.2058.63-
Dec 9, 202473.1073.1073.1073.1058.55-
Dec 6, 202473.6073.6073.6073.6058.95-
Dec 5, 202473.5073.5073.5073.5058.87-
Dec 4, 202473.4073.4073.4073.4058.79-
Dec 3, 202474.3074.3074.3074.3059.51-
Dec 2, 202474.0074.0074.0074.0059.27-
Nov 29, 202474.0074.0074.0074.0059.27-
Nov 28, 202474.4074.4074.4074.4059.59-
Nov 27, 202473.2073.2073.2073.2058.63-
Nov 26, 202474.4074.4074.4074.4059.59-
Nov 25, 202473.9073.9073.9073.9059.19-
Nov 22, 202472.1072.1072.1072.1057.75-
Nov 21, 202472.8072.8072.8072.8058.31-
Nov 20, 202472.6072.6072.6072.6058.15-
Nov 19, 202474.0074.0074.0074.0059.27-
Nov 18, 202476.0076.0076.0076.0060.88-
Nov 15, 202476.1076.1076.1076.1060.96-
Nov 14, 202478.5078.5076.1076.1060.96150
Nov 13, 202479.9079.9079.9079.9064.00-
Nov 12, 202477.5077.5077.5077.5062.08-
Nov 11, 202476.7076.7076.7076.7061.44-
Nov 8, 202476.4076.4076.4076.4061.20-
Nov 7, 202476.0076.0076.0076.0060.88-
Nov 6, 202475.7075.7075.7075.7060.64-
Nov 5, 202475.6075.6075.6075.6060.56-
Nov 4, 202476.2076.2076.2076.2061.04-
Nov 1, 202475.4075.4075.4075.4060.40-
Oct 31, 202475.3075.3075.3075.3060.31-
Oct 30, 202475.8075.8075.8075.8060.72-
Oct 29, 202476.7076.7076.7076.7061.44-
Oct 28, 202476.3076.3076.3076.3061.12-
Oct 25, 202476.2076.2076.2076.2061.04-
Oct 24, 202476.3076.3076.3076.3061.12-
Oct 23, 202476.9076.9076.9076.9061.60-
Oct 22, 202477.1077.1077.1077.1061.76-
Oct 21, 202477.3077.3077.3077.3061.92-
Oct 18, 202477.6077.6077.6077.6062.16-
Oct 17, 202477.1077.1077.1077.1061.76-
Oct 16, 202477.5077.5077.5077.5062.08-
Oct 15, 202477.1077.6077.1077.2061.84700
Oct 14, 202477.6077.6077.6077.6062.16-
Oct 11, 202476.3076.3076.3076.3061.12-
Oct 10, 202477.0077.0077.0077.0061.68-
Oct 9, 202477.1077.1077.1077.1061.76-
Oct 8, 202476.8076.8076.8076.8061.52-
Oct 7, 202476.4076.4076.4076.4061.20-
Oct 4, 202476.2076.2076.2076.2061.04-
Oct 3, 202476.2076.2076.2076.2061.04-
Oct 2, 202477.1077.1077.1077.1061.76-
Oct 1, 202477.5077.5077.5077.5062.08-
Sep 30, 202477.7077.7077.7077.7062.24-
Sep 27, 202478.7078.7078.7078.7063.04-
Sep 26, 202477.5077.5077.5077.5062.08-
Sep 25, 202476.4076.4076.4076.4061.20-
Sep 24, 202477.5077.5077.5077.5062.08-
Sep 23, 202479.1079.1079.1079.1063.36-
Sep 20, 202479.5079.5079.5079.5063.68-
Sep 19, 202478.4078.4078.4078.4062.80-
Sep 18, 202478.2078.2078.2078.2062.64-
Sep 17, 202478.5078.5078.5078.5062.88-
Sep 16, 202477.7077.7077.7077.7062.24-
Sep 13, 202477.1078.3077.1078.3062.7239
Sep 12, 202477.2077.2077.2077.2061.84-
Sep 11, 202476.7076.7076.7076.7061.44-
Sep 10, 202476.7076.7076.7076.7061.44-
Sep 9, 202476.4076.4076.4076.4061.20-
Sep 6, 202477.0077.0077.0077.0061.68-
Sep 5, 202477.4077.4077.4077.4062.00-
Sep 4, 202477.2077.2077.2077.2061.84-
Sep 3, 202478.1078.1078.1078.1062.56-
Sep 2, 202477.1077.1077.1077.1061.76-
Aug 30, 202477.1077.1077.1077.1061.76-
Aug 29, 202477.3077.3077.3077.3061.92-
Aug 28, 202477.2077.2077.2077.2061.84-
Aug 27, 202477.6077.6077.6077.6062.16-
Aug 26, 202478.2078.2078.2078.2062.64-
Aug 23, 202477.8077.8077.8077.8062.32-
Aug 22, 202477.5077.5077.5077.5062.08-
Aug 21, 202477.9077.9077.9077.9062.40-
Aug 20, 202478.1078.1078.1078.1062.56-
Aug 19, 202477.8077.8077.8077.8062.32-
Aug 16, 202475.8075.8075.8075.8060.72-
Aug 15, 202473.9073.9073.9073.9059.19-
Aug 14, 202472.8072.8072.8072.8058.31-
Aug 13, 202473.2073.2073.2073.2058.63-
Aug 12, 202472.7072.7072.7072.7058.23-
Aug 9, 202472.5072.5072.5072.5058.07-
Aug 8, 202473.2073.2073.2073.2058.63-
Aug 7, 202473.1073.1073.1073.1058.55-
Aug 6, 202471.7071.7071.7071.7057.43-
Aug 5, 202474.7074.7074.7074.7059.83-
Aug 2, 202475.5075.5075.5075.5060.48-
Aug 1, 202475.7075.7075.7075.7060.64-
Jul 31, 202475.9075.9075.9075.9060.80-
Jul 30, 202475.5075.5075.5075.5060.48-
Jul 29, 202476.1076.1076.1076.1060.96-
Jul 26, 202475.1075.1075.1075.1060.15-
Jul 25, 202474.5074.5074.5074.5059.67-
Jul 24, 202474.1074.1074.1074.1059.35-
Jul 23, 202474.3074.3074.3074.3059.51-
Jul 22, 202474.0074.0074.0074.0059.27-
Jul 19, 202474.7074.7074.7074.7059.83-
Jul 18, 202474.0074.0074.0074.0059.27-
Jul 17, 202475.0075.0075.0075.0060.07-
Jul 16, 202474.4074.4074.4074.4059.59-
Jul 15, 202474.7074.7074.7074.7059.83-
Jul 12, 202474.4074.4074.4074.4059.59-
Jul 11, 202473.5073.5073.5073.5058.87-
Jul 10, 202474.0074.0074.0074.0059.27-
Jul 9, 202474.3074.3074.3074.3059.51-
Jul 8, 202475.1075.1075.1075.1060.15-
Jul 5, 202475.2075.2075.2075.2060.23-
Jul 4, 202475.0075.0075.0075.0060.07-
Jul 3, 202474.0074.0074.0074.0059.27-
Jul 2, 202473.1073.1073.1073.1058.55-
Jul 1, 202473.1073.1073.1073.1058.55-
Jun 28, 202473.2073.2073.2073.2058.63-
Jun 27, 202473.1073.1073.1073.1058.55-
Jun 26, 202475.1075.1075.1075.1060.15-
Jun 25, 202474.6074.6074.6074.6059.75-
Jun 24, 202474.3074.3074.3074.3059.51-
Jun 21, 202474.6074.6074.6074.6059.75-
Jun 20, 202474.3074.3074.3074.3059.51-
Jun 19, 202474.4074.4074.4074.4059.59-
Jun 18, 202474.6074.6074.6074.6059.75-
Jun 17, 202474.7074.7074.7074.7059.83-
Jun 14, 202474.7074.7074.7074.7059.83-
Jun 13, 202475.6075.6075.6075.6060.56-
Jun 12, 202475.1075.1075.1075.1060.15-
Jun 11, 202475.6075.6075.6075.6060.56-
Jun 10, 202476.2076.2076.2076.2061.04-
Jun 7, 202475.6075.6075.6075.6060.56-
Jun 6, 202475.4075.4075.4075.4060.40-
Jun 5, 202475.4075.4075.4075.4060.40-
Jun 4, 202476.5076.5076.5076.5061.28-
Jun 3, 202476.6076.6076.6076.6061.36-
May 31, 202476.6076.6076.6076.6061.36-
May 30, 202476.4076.4076.4076.4061.20-
May 29, 202477.5077.5077.5077.5062.08-
May 28, 202477.2077.2077.2077.2061.84-
May 27, 202476.7076.7076.7076.7061.44-
May 24, 202476.6076.6076.6076.6061.36-
May 23, 202476.7076.7076.7076.7061.44-
May 22, 202476.9076.9076.9076.9061.60-
May 21, 202476.7076.7076.7076.7061.44-
May 20, 202476.7076.7076.7076.7061.44-
May 17, 202477.0077.0077.0077.0061.68-
May 16, 202476.3076.3076.3076.3061.12-
May 15, 202475.4075.4075.4075.4060.40-
May 14, 202476.2076.2076.2076.2061.04-
May 13, 202476.0076.0076.0076.0060.88-
May 10, 202475.9075.9075.9075.9060.80-
May 9, 202475.7075.7075.7075.7060.64-
May 8, 202475.0075.0075.0075.0060.07-
May 7, 202474.8074.8074.8074.8059.91-
May 6, 202474.0074.0074.0074.0059.27-
May 3, 202474.2074.2074.2074.2059.43-
May 2, 202473.8073.8073.8073.8059.11-
Apr 30, 202470.2070.2070.2070.2056.23-
Apr 29, 202470.4070.4070.4070.4056.39-
Apr 26, 202469.9069.9069.9069.9055.99-
Apr 25, 202470.9071.5070.9071.5057.2750
Apr 24, 202470.4070.4070.4070.4056.39-
Apr 23, 202469.4069.4069.4069.4055.59-
Apr 22, 202468.6068.6068.6068.6054.95-
Apr 19, 202468.4068.4068.4068.4054.79-
Apr 18, 202468.2068.2068.2068.2054.63-
Apr 17, 202468.2068.2068.2068.2054.63-