Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Schouw & Co A/S (5RF.DU)

79.20
+1.40
+(1.80%)
At close: April 30 at 7:31:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202578.1079.4078.1079.2079.20-
Apr 29, 202579.2079.4077.8077.8077.80-
Apr 28, 202579.6079.9078.9078.9078.90-
Apr 25, 202579.8079.8078.7079.4079.40-
Apr 24, 202578.0079.4078.0079.3079.30-
Apr 23, 202578.3078.4077.8078.0078.00-
Apr 22, 202576.9077.6076.8077.1077.10-
Apr 17, 202577.6077.7077.2077.4077.40-
Apr 16, 202575.9077.1075.9077.1077.10-
Apr 15, 202575.3077.2075.3076.6076.60-
Apr 14, 202576.5076.5074.9074.9074.90-
Apr 11, 2025 2.14176 Dividend
Apr 11, 202578.7078.7075.1075.4075.40-
Apr 10, 202580.2080.2077.4077.4061.40-
Apr 9, 202576.2077.5076.2076.3060.53-
Apr 8, 202576.7078.6076.3076.3060.53-
Apr 7, 202576.1076.9075.7075.9060.21-
Apr 4, 202581.2081.5078.3078.3062.11-
Apr 3, 202580.6081.5080.6081.2064.41-
Apr 2, 202582.0082.0081.7081.7064.81-
Apr 1, 202582.0082.4081.9081.9064.97-
Mar 31, 202582.7082.7081.7081.7064.81-
Mar 28, 202583.5084.3082.9082.9065.76-
Mar 27, 202584.5084.5083.5083.5066.24-
Mar 26, 202585.5085.6084.6084.6067.11-
Mar 25, 202585.4085.7085.2085.2067.59-
Mar 24, 202585.3085.6085.1085.1067.51-
Mar 21, 202586.2086.2084.8084.8067.27-
Mar 20, 202587.2087.5086.0086.0068.22-
Mar 19, 202586.4087.2086.2087.0069.02-
Mar 18, 202586.5087.7086.2086.2068.38-
Mar 17, 202585.1086.4085.1086.4068.54-
Mar 14, 202583.2085.3083.2085.0067.43-
Mar 13, 202582.5083.2082.1082.9065.76-
Mar 12, 202581.2082.5081.2082.5065.45-
Mar 11, 202581.6082.1081.1081.1064.34-
Mar 10, 202582.2082.7080.8080.8064.10-
Mar 7, 202577.7081.9077.7081.9064.97-
Mar 6, 202578.6078.6077.5077.5061.48-
Mar 5, 202578.0078.4077.5078.0061.88-
Mar 4, 202578.1078.2077.4077.5061.48-
Mar 3, 202577.7078.5077.7078.0061.88-
Feb 28, 202578.2078.2077.5077.5061.48-
Feb 27, 202578.4078.6078.0078.0061.88-
Feb 26, 202578.6078.7078.2078.2062.03-
Feb 25, 202577.8078.6077.8078.4062.19-
Feb 24, 202578.2078.2077.6077.6061.56-
Feb 21, 202577.7078.1077.7078.0061.88-
Feb 20, 202577.6078.2077.5077.5061.48-
Feb 19, 202577.0078.6077.0077.4061.40-
Feb 18, 202577.0077.2076.8076.8060.92-
Feb 17, 202575.1077.2075.1076.8060.92-
Feb 14, 202574.9075.3074.9075.0059.50-
Feb 13, 202574.0075.0074.0074.8059.34-
Feb 12, 202574.3074.6073.8073.8058.54-
Feb 11, 202574.1074.5074.1074.1058.78-
Feb 10, 202573.6074.3073.4073.9058.62-
Feb 7, 202573.1074.2073.1073.4058.23-
Feb 6, 202572.2073.4072.2072.9057.83-
Feb 5, 202572.3072.3072.1072.1057.20-
Feb 4, 202573.0073.0072.1072.1057.20-
Feb 3, 202573.9073.9072.8072.8057.75-
Jan 31, 202573.6074.4073.6074.0058.70-
Jan 30, 202572.4074.1072.4073.4058.23-
Jan 29, 202572.0072.4072.0072.2057.27-
Jan 28, 202571.9072.4071.8071.8056.96-
Jan 27, 202571.6072.0071.6071.7056.88-
Jan 24, 202571.8072.2071.5071.5056.72-
Jan 23, 202572.3072.5071.6071.6056.80-
Jan 22, 202573.2073.8072.1072.1057.20-
Jan 21, 202572.7073.3072.7073.0057.91-
Jan 20, 202572.3073.1072.3072.5057.51-
Jan 17, 202572.1072.6072.1072.1057.20-
Jan 16, 202572.4072.9071.9071.9057.04-
Jan 15, 202571.8072.3071.8072.2057.27-
Jan 14, 202571.5071.9071.5071.6056.80-
Jan 13, 202572.2072.2071.3071.3056.56-
Jan 10, 202572.7072.7072.0072.0057.12-
Jan 9, 202572.4073.0072.3072.5057.51-
Jan 8, 202573.5073.5072.2072.2057.27-
Jan 7, 202574.0074.0073.3073.3058.15-
Jan 6, 202574.1074.2073.8073.8058.54-
Jan 3, 202573.5074.2073.1073.9058.62-
Jan 2, 202571.8073.4071.8073.3058.15-
Dec 30, 202471.4071.5071.4071.5056.72-
Dec 27, 202471.2071.7071.2071.2056.48-
Dec 23, 202470.2071.6070.2071.1056.40-
Dec 20, 202470.1070.3069.6070.0055.53-
Dec 19, 202471.2071.2069.8069.8055.37-
Dec 18, 202469.9071.4069.9071.0056.32-
Dec 17, 202471.7071.7069.6069.6055.21-
Dec 16, 202472.1072.1071.5071.5056.72-
Dec 13, 202472.1072.3071.9071.9057.04-
Dec 12, 202472.7073.0071.9071.9057.04-
Dec 11, 202472.8072.9072.5072.5057.51-
Dec 10, 202473.1073.3072.6072.6057.59-
Dec 9, 202473.0073.2072.5072.9057.83-
Dec 6, 202473.5073.7072.8072.8057.75-
Dec 5, 202473.3073.7073.2073.3058.15-
Dec 4, 202473.3073.6073.2073.2058.07-
Dec 3, 202474.2074.5073.1073.1057.99-
Dec 2, 202473.9074.4073.9074.0058.70-
Nov 29, 202473.9074.2073.8073.8058.54-
Nov 28, 202474.3074.9073.7073.7058.46-
Nov 27, 202473.1074.1073.1074.1058.78-
Nov 26, 202474.3074.3072.9072.9057.83-
Nov 25, 202473.8074.5073.7074.1058.78-
Nov 22, 202472.0073.6072.0073.6058.39-
Nov 21, 202472.7072.7071.8071.8056.96-
Nov 20, 202472.5073.4072.5072.5057.51-
Nov 19, 202473.9073.9072.3072.3057.35-
Nov 18, 202475.9075.9073.7073.7058.46-
Nov 15, 202476.0076.5075.7075.7060.05-
Nov 14, 202478.4078.4075.2075.2059.65-
Nov 13, 202479.8080.1078.2078.2062.03-
Nov 12, 202477.4080.2075.2079.6063.15-
Nov 11, 202476.6077.6076.6077.2061.24-
Nov 8, 202476.3077.3076.3076.4060.61-
Nov 7, 202475.9076.8075.9076.1060.37-
Nov 6, 202475.6076.2075.6075.7060.05-
Nov 5, 202475.6076.1075.0075.2059.65-
Nov 4, 202476.1076.4075.3075.3059.73-
Nov 1, 202475.3076.2075.3075.9060.21-
Oct 31, 202475.2075.7075.1075.1059.58-
Oct 30, 202475.7076.1075.1075.1059.58-
Oct 29, 202476.6076.6075.6075.6059.97-
Oct 28, 202476.2076.7076.0076.3060.53-
Oct 25, 202476.1076.1075.8075.9060.21-
Oct 24, 202476.2076.6075.9075.9060.21-
Oct 23, 202476.8076.8076.0076.0060.29-
Oct 22, 202477.0077.2076.4076.6060.77-
Oct 21, 202477.2077.6076.9076.9061.00-
Oct 18, 202477.5077.7077.0077.0061.08-
Oct 17, 202477.0077.8077.0077.3061.32-
Oct 16, 202477.4077.4076.8076.8060.92-
Oct 15, 202477.0077.4077.0077.2061.24-
Oct 14, 202477.5078.0076.8076.8060.92-
Oct 11, 202476.2077.9076.2077.3061.32-
Oct 10, 202476.9077.4076.0076.0060.29-
Oct 9, 202477.0077.5076.7076.7060.84-
Oct 8, 202476.7077.2076.1076.8060.92-
Oct 7, 202476.3076.8075.6076.4060.61-
Oct 4, 202476.1076.7076.1076.1060.37-
Oct 3, 202476.1076.4075.9075.9060.21-
Oct 2, 202477.0077.0075.9075.9060.21-
Oct 1, 202477.5077.5076.8076.8060.92-
Sep 30, 202477.6077.9077.2077.2061.24-
Sep 27, 202478.6078.6077.5077.5061.48-
Sep 26, 202477.4078.6077.4078.3062.11-
Sep 25, 202476.3077.4076.3076.8060.92-
Sep 24, 202477.4077.7076.3076.3060.53-
Sep 23, 202479.0079.0077.0077.0061.08-
Sep 20, 202479.4080.1078.7078.7062.43-
Sep 19, 202478.6079.4078.6079.4062.99-
Sep 18, 202478.1078.5078.1078.1061.96-
Sep 17, 202478.4078.9078.0078.0061.88-
Sep 16, 202477.6078.6077.6078.0061.88-
Sep 13, 202477.0077.7077.0077.4061.40-
Sep 12, 202477.0077.4076.8076.8060.92-
Sep 11, 202476.6077.3076.4076.4060.61-
Sep 10, 202476.6077.1076.1076.1060.37-
Sep 9, 202476.3076.7076.3076.4060.61-
Sep 6, 202476.9076.9076.1076.1060.37-
Sep 5, 202477.3078.0076.7076.7060.84-
Sep 4, 202477.1077.3077.0077.1061.16-
Sep 3, 202478.0078.2077.0077.0061.08-
Sep 2, 202477.0077.8077.0077.8061.72-
Aug 30, 202477.0077.4076.8076.8060.92-
Aug 29, 202477.2077.4076.8076.8060.92-
Aug 28, 202477.1077.4077.0077.0061.08-
Aug 27, 202477.5077.7076.9076.9061.00-
Aug 26, 202478.1078.1077.3077.3061.32-
Aug 23, 202477.7078.4077.7077.9061.80-
Aug 22, 202477.4078.0077.4077.5061.48-
Aug 21, 202477.8078.0077.2077.2061.24-
Aug 20, 202478.0078.6077.6077.6061.56-
Aug 19, 202477.7078.7077.7077.8061.72-
Aug 16, 202475.7077.5075.7077.5061.48-
Aug 15, 202473.8075.9073.5075.5059.89-
Aug 14, 202472.7073.8072.7073.6058.39-
Aug 13, 202473.1073.1072.5072.5057.51-
Aug 12, 202472.6073.4072.6072.9057.83-
Aug 9, 202472.4073.5072.4072.4057.43-
Aug 8, 202473.1073.1072.2072.2057.27-
Aug 7, 202473.0073.4072.9072.9057.83-
Aug 6, 202471.6073.9071.6072.7057.67-
Aug 5, 202474.5074.5072.3072.5057.51-
Aug 2, 202475.4075.4074.6074.6059.18-
Aug 1, 202475.6076.6075.2075.2059.65-
Jul 31, 202475.8076.3075.5075.5059.89-
Jul 30, 202475.4075.9075.4075.6059.97-
Jul 29, 202476.0076.7075.2075.2059.65-
Jul 26, 202475.0076.3075.0075.9060.21-
Jul 25, 202474.4074.9073.9074.8059.34-
Jul 24, 202474.1074.7074.1074.2058.86-
Jul 23, 202474.2074.9073.9073.9058.62-
Jul 22, 202473.9074.9073.9074.0058.70-
Jul 19, 202474.6074.7073.7073.7058.46-
Jul 18, 202473.9075.0073.9074.4059.02-
Jul 17, 202474.9074.9073.7073.7058.46-
Jul 16, 202474.3075.1074.2074.7059.26-
Jul 15, 202474.6074.8074.1074.1058.78-
Jul 12, 202474.3074.7074.3074.4059.02-
Jul 11, 202473.4074.3073.3074.1058.78-
Jul 10, 202473.9074.2073.2073.2058.07-
Jul 9, 202474.2074.6073.7073.7058.46-
Jul 8, 202475.0075.6074.0074.0058.70-
Jul 5, 202475.1075.7074.8074.8059.34-
Jul 4, 202474.9075.7074.9074.9059.42-
Jul 3, 202473.9075.0073.9074.7059.26-
Jul 2, 202473.0074.1073.0073.7058.46-
Jul 1, 202473.0073.4072.8072.8057.75-
Jun 28, 202473.1073.4072.8072.8057.75-
Jun 27, 202473.0073.7072.9072.9057.83-
Jun 26, 202475.0075.0072.8072.8057.75-
Jun 25, 202474.5075.3074.5074.8059.34-
Jun 24, 202474.2074.6073.8074.3058.94-
Jun 21, 202474.5074.5074.0074.0058.70-
Jun 20, 202474.2074.6074.1074.3058.94-
Jun 19, 202474.3074.4074.0074.0058.70-
Jun 18, 202474.5074.9074.1074.1058.78-
Jun 17, 202474.6075.5074.3074.3058.94-
Jun 14, 202474.6074.7074.2074.4059.02-
Jun 13, 202475.5075.6074.4074.4059.02-
Jun 12, 202475.0075.7074.5075.4059.81-
Jun 11, 202475.5075.5074.8074.8059.34-
Jun 10, 202476.1076.1075.3075.3059.73-
Jun 7, 202475.5076.2075.5075.9060.21-
Jun 6, 202475.3076.0075.3075.4059.81-
Jun 5, 202475.3075.4075.1075.1059.58-
Jun 4, 202476.4076.4075.0075.0059.50-
Jun 3, 202476.5077.0076.3076.3060.53-
May 31, 202476.5076.5076.0076.0060.29-
May 30, 202476.3077.3076.3076.3060.53-
May 29, 202477.4077.4076.1076.1060.37-
May 28, 202477.1078.1077.1077.2061.24-
May 27, 202476.6077.1076.4076.9061.00-
May 24, 202476.5077.0076.4076.4060.61-
May 23, 202476.6077.1076.4076.4060.61-
May 22, 202476.8077.1076.4076.4060.61-
May 21, 202476.6077.0076.6076.6060.77-
May 20, 202476.6076.6076.4076.4060.61-
May 17, 202476.9077.3076.4076.4060.61-
May 16, 202476.2076.8076.2076.8060.92-
May 15, 202475.3076.2075.3076.0060.29-
May 14, 202476.1076.5075.1075.1059.58-
May 13, 202475.9076.6075.9075.9060.21-
May 10, 202475.8075.9075.7075.7060.05-
May 9, 202475.6075.8075.6075.6059.97-
May 8, 202474.9075.9074.9075.5059.89-
May 7, 202475.0075.1074.7074.7059.26-
May 6, 202473.9074.8073.5074.4059.02-
May 3, 202474.1074.1073.7073.7058.46-
May 2, 202473.7074.4073.7073.8058.54-
Apr 30, 202470.1074.8070.1074.6059.18-