Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nederman Holding AB (publ) (5QR.F)

15.32
+0.02
+(0.13%)
As of 8:03:10 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202515.3215.3215.3215.3215.32129
May 2, 202515.3015.3015.3015.3015.30-
Apr 30, 2025 0.3634 Dividend
Apr 30, 202515.2615.3415.2615.3415.34-
Apr 29, 202515.2415.3615.2415.2811.28129
Apr 28, 202515.2615.2615.2615.2611.27-
Apr 25, 202516.7016.7015.2615.2611.27-
Apr 24, 202516.1816.6816.1816.6812.31-
Apr 23, 202516.0816.1816.0816.1811.94-
Apr 22, 202516.1016.1016.0416.0411.84-
Apr 17, 202515.9816.1415.9816.1411.91-
Apr 16, 202515.7016.0215.7016.0211.83-
Apr 15, 202516.0216.0215.7615.7611.63-
Apr 14, 202515.7216.0015.7216.0011.81-
Apr 11, 202516.2016.2015.7415.7411.62-
Apr 10, 202516.0216.2016.0216.2011.96-
Apr 9, 202516.1616.1616.0416.0411.84-
Apr 8, 202516.2216.2216.2016.2011.96-
Apr 7, 202516.8016.8016.1416.1411.91-
Apr 4, 202518.6418.6416.9016.9012.48-
Apr 3, 202519.5019.5018.7018.7013.80-
Apr 2, 202518.8419.4418.8419.4414.35-
Apr 1, 202519.7019.7018.8418.8413.91-
Mar 31, 202519.4419.4419.2419.2414.20-
Mar 28, 202519.1819.3419.1819.3214.2643
Mar 27, 202519.2619.2619.1819.1814.16-
Mar 26, 202519.2019.3019.2019.3014.25-
Mar 25, 202519.8619.8619.2019.2014.17-
Mar 24, 202520.1020.1020.1020.1014.84-
Mar 21, 202519.4219.4219.3419.3414.28-
Mar 20, 202519.2219.3619.2219.3614.29-
Mar 19, 202519.1819.1819.0619.0614.07-
Mar 18, 202519.1619.2019.1619.2014.17-
Mar 17, 202519.2219.2219.2219.2214.19-
Mar 14, 202519.3819.5419.3819.5414.42-
Mar 13, 202520.1520.1519.3819.3814.31-
Mar 12, 202520.8520.8520.1520.1514.88-
Mar 11, 202521.2521.2520.8520.8515.39-
Mar 10, 202521.0021.2021.0021.2015.65-
Mar 7, 202520.4021.0020.4021.0015.50-
Mar 6, 202520.5520.5520.4020.4015.06-
Mar 5, 202519.3820.3019.3820.3014.99-
Mar 4, 202519.6619.6619.2819.2814.23-
Mar 3, 202519.8419.8419.6419.6414.50-
Feb 28, 202520.0020.0019.8419.8414.65-
Feb 27, 202520.6020.6019.9819.9814.75-
Feb 26, 202520.1020.5520.1020.5515.17-
Feb 25, 202520.3520.3520.1020.1014.84-
Feb 24, 202520.1020.3520.1020.3515.02-
Feb 21, 202520.3520.3520.3520.3515.02-
Feb 20, 202520.2020.3520.2020.3515.02-
Feb 19, 202519.9820.1019.9820.1014.84-
Feb 18, 202520.3020.3020.0020.0014.76-
Feb 17, 202520.6520.6520.2020.2014.91-
Feb 14, 202520.7520.7520.6520.6515.24-
Feb 13, 202519.0020.5519.0020.5515.17-
Feb 12, 202519.3019.3019.0819.0814.09-
Feb 11, 202518.4819.2818.4819.2814.23-
Feb 10, 202517.8417.8417.8417.8413.17-
Feb 7, 202518.0618.0617.7817.7813.13-
Feb 6, 202518.3618.3618.3618.3613.55-
Feb 5, 202518.2018.2018.1618.1613.41-
Feb 4, 202518.1818.3218.1818.3213.52-
Feb 3, 202518.2218.4218.2218.4213.60-
Jan 31, 202518.6618.6818.6618.6813.79-
Jan 30, 202518.8218.8218.8218.8213.89-
Jan 29, 202518.1018.8018.1018.8013.88-
Jan 28, 202518.0418.2218.0418.2213.45-
Jan 27, 202517.4417.4417.4417.4412.87-
Jan 24, 202517.7617.7617.6817.7413.10150
Jan 23, 202517.7017.7017.6417.6413.02-
Jan 22, 202517.6617.6617.5817.5812.98-
Jan 21, 202517.3817.6417.3817.6413.02-
Jan 20, 202517.6217.6217.6217.6213.01-
Jan 17, 202518.2818.2818.0818.0813.3518
Jan 16, 202518.3818.3818.2418.2413.47-
Jan 15, 202517.7818.5017.7818.5013.66-
Jan 14, 202517.7417.7417.7217.7213.08-
Jan 13, 202517.7417.7417.7417.7413.10-
Jan 10, 202517.4217.7617.4217.7613.11-
Jan 9, 202517.6217.6217.3217.3212.79-
Jan 8, 202517.8217.8217.6817.6813.05-
Jan 7, 202518.3618.3617.9017.9013.21-
Jan 6, 202518.5618.5618.5618.5613.70-
Jan 3, 202518.5618.5618.5618.5613.70-
Jan 2, 202518.7218.7418.7218.7413.83-
Dec 30, 202418.5818.5818.5818.5813.72-
Dec 27, 202418.6618.6618.4818.4813.64-
Dec 23, 202418.9618.9618.6218.6213.75-
Dec 20, 202419.1219.1219.0019.0014.03-
Dec 19, 202419.0619.2019.0619.2014.17-
Dec 18, 202419.1019.6219.1019.6214.48-
Dec 17, 202418.8018.9818.8018.9814.01-
Dec 16, 202418.7018.7018.7018.7013.80-
Dec 13, 202418.8418.9618.8418.9614.00-
Dec 12, 202418.6218.6818.6218.6813.79-
Dec 11, 202418.7418.8018.7418.8013.88-
Dec 10, 202418.5618.7018.5618.7013.80-
Dec 9, 202418.8218.8218.5618.5613.70-
Dec 6, 202418.8418.8418.8418.8413.91-
Dec 5, 202418.8818.9618.8818.9614.00-
Dec 4, 202418.5819.0218.5819.0214.04-
Dec 3, 202418.8418.8418.8018.8013.88-
Dec 2, 202418.7818.8418.7818.8413.91-
Nov 29, 202418.9218.9418.9218.9413.98-
Nov 28, 202418.1819.0018.1819.0014.03-
Nov 27, 202418.4818.4818.1218.1213.38-
Nov 26, 202418.4218.4218.3818.3813.57-
Nov 25, 202419.0419.0419.0419.0414.06-
Nov 22, 202418.8619.0018.8619.0014.03-
Nov 21, 202419.7619.7618.8018.8013.88-
Nov 20, 202419.5219.5219.5219.5214.41-
Nov 19, 202419.9819.9819.6219.6214.48-
Nov 18, 202418.9018.9018.9018.9013.95-
Nov 15, 202418.8619.1018.8619.1014.10-
Nov 14, 202418.3418.8618.3418.8613.92-
Nov 13, 202418.3018.3018.2618.2613.48-
Nov 12, 202418.9818.9818.4018.4013.58-
Nov 11, 202418.2218.2218.2218.2213.45-
Nov 8, 202418.6618.6618.4418.4413.61-
Nov 7, 202418.7018.8818.7018.8813.94-
Nov 6, 202419.5019.5019.5019.5014.40-
Nov 5, 202419.2619.2619.2619.2614.22-
Nov 4, 202419.3019.3019.1219.1214.11-
Nov 1, 202419.6019.6019.5019.5014.40-
Oct 31, 202419.9019.9019.4019.4014.32-
Oct 30, 202420.4020.4019.8819.8814.68-
Oct 29, 202421.1021.1020.5520.5515.17-
Oct 28, 202421.0021.0021.0021.0015.50-
Oct 25, 202420.7520.7520.7520.7515.32-
Oct 24, 202420.9521.2020.9521.2015.65-
Oct 23, 202421.1021.1021.0521.0515.54-
Oct 22, 202421.0521.0521.0521.0515.54-
Oct 21, 202422.0522.3522.0522.3516.50-
Oct 18, 202421.8021.8021.8021.8016.09-
Oct 17, 202421.8021.8521.8021.8516.13-
Oct 16, 202421.9021.9021.8521.8516.13-
Oct 15, 202421.2022.3021.2022.3016.4611
Oct 14, 202421.0521.2521.0521.2515.69-
Oct 11, 202421.4021.4021.4021.4015.80-
Oct 10, 202419.7620.8019.7620.8015.35-
Oct 9, 202419.9420.0019.9420.0014.76-
Oct 8, 202419.5219.9019.5219.9014.69-
Oct 7, 202419.5419.6619.5419.6614.51-
Oct 4, 202419.6419.6419.6419.6414.50-
Oct 3, 202419.4819.7019.4819.7014.54-
Oct 2, 202419.5019.9819.5019.9814.75-
Oct 1, 202419.2019.2019.2019.2014.17-
Sep 30, 202419.8419.8419.8419.8414.65-
Sep 27, 202419.4619.6419.4619.6414.50-
Sep 26, 202419.4819.4819.4219.4214.34-
Sep 25, 202419.6019.6019.0019.0014.03-
Sep 24, 202419.3019.6219.3019.6214.48-
Sep 23, 202419.0419.0419.0419.0414.06-
Sep 20, 202419.0419.0418.9818.9814.01-
Sep 19, 202419.1819.1819.1819.1814.16-
Sep 18, 202418.7818.7818.7818.7813.86-
Sep 17, 202418.1618.9018.1618.9013.9511
Sep 16, 202418.3418.3418.3418.3413.54-
Sep 13, 202418.2618.3218.2618.3213.52-
Sep 12, 202418.5818.5818.5818.5813.72-
Sep 11, 202418.5018.5018.4418.4413.61-
Sep 10, 202418.9618.9618.4418.4413.61-
Sep 9, 202418.7418.7418.7418.7413.83-
Sep 6, 202418.8619.1818.8619.1814.16-
Sep 5, 202418.9419.1018.9419.1014.10-
Sep 4, 202418.8219.2018.8219.2014.17-
Sep 3, 202418.8418.8418.8018.8013.88-
Sep 2, 202418.7018.7018.7018.7013.80-
Aug 30, 202418.3418.7218.3418.7213.82-
Aug 29, 202418.1418.3618.1418.3613.55-
Aug 28, 202418.3018.3018.0018.0013.29-
Aug 27, 202418.6418.6418.1618.1613.41-
Aug 26, 202418.2218.2218.2218.2213.45-
Aug 23, 202417.8618.0417.8618.0413.32-
Aug 22, 202418.0018.0018.0018.0013.29-
Aug 21, 202418.1418.1417.9617.9613.26-
Aug 20, 202417.9818.2017.9818.2013.44-
Aug 19, 202417.7017.8417.7017.8413.17-
Aug 16, 202417.8418.0217.8418.0213.30-
Aug 15, 202417.3217.3217.3217.3212.79-
Aug 14, 202417.4617.4617.2417.2412.73-
Aug 13, 202417.8017.8017.8017.8013.14-
Aug 12, 202417.8218.0217.8218.0213.30-
Aug 9, 202417.7017.7217.7017.7213.08-
Aug 8, 202417.3217.3217.3217.3212.79-
Aug 7, 202417.8617.8617.6817.6813.05-
Aug 6, 202417.6617.7217.6617.7213.08-
Aug 5, 202417.3017.3017.3017.3012.77-
Aug 2, 202417.9017.9017.9017.9013.21-
Aug 1, 202418.5418.5418.0618.0613.33-
Jul 31, 202418.5418.7018.5418.7013.80-
Jul 30, 202418.5018.5018.4418.4413.61-
Jul 29, 202418.8218.8218.4818.4813.64-
Jul 26, 202418.8818.8818.8818.8813.94-
Jul 25, 202418.6818.8618.6818.8613.92-
Jul 24, 202419.0619.0819.0619.0814.09-
Jul 23, 202419.0019.0018.7418.7413.83-
Jul 22, 202419.0619.0619.0619.0614.07-
Jul 19, 202419.0819.0819.0819.0814.09-
Jul 18, 202419.0819.0819.0219.0214.04-
Jul 17, 202419.1419.1419.0619.0614.07-
Jul 16, 202418.8419.3618.8419.3614.29-
Jul 15, 202418.8418.8418.8418.8413.91-
Jul 12, 202417.5619.1617.5619.1614.14-
Jul 11, 202418.9019.7218.9019.7214.56-
Jul 10, 202419.1019.1019.0419.0414.06-
Jul 9, 202418.8419.3218.8419.3214.26-
Jul 8, 202419.1219.1219.1219.1214.11-
Jul 5, 202419.4819.4819.3219.3214.26-
Jul 4, 202419.4419.4419.4219.4214.34-
Jul 3, 202418.9019.8218.9019.8214.63-
Jul 2, 202419.0819.0818.8618.8613.92-
Jul 1, 202419.7219.7219.7219.7214.56-
Jun 28, 202419.4819.6819.4819.6814.53-
Jun 27, 202419.7419.7419.5219.5214.41-
Jun 26, 202420.2020.2019.6619.6614.51-
Jun 25, 202420.1520.1519.9019.9014.69-
Jun 24, 202419.3820.9019.3820.9015.43-
Jun 21, 202419.9019.9019.9019.9014.69-
Jun 20, 202419.3219.9219.3219.9214.71-
Jun 19, 202419.3419.3419.1219.1214.11-
Jun 18, 202419.8419.8419.1819.1814.16-
Jun 17, 202420.0020.0019.9219.9214.71-
Jun 14, 202420.3520.3520.2020.2014.91-
Jun 13, 202420.2520.4020.2520.4015.06-
Jun 12, 202420.1520.6520.1520.6515.24-
Jun 11, 202420.0020.2520.0020.2514.95-
Jun 10, 202419.5619.5619.5619.5614.44-
Jun 7, 202419.8419.8819.8419.8814.68-
Jun 6, 202419.7419.7419.7019.7014.54-
Jun 5, 202418.6219.7418.6219.7414.57-
Jun 4, 202418.0018.5218.0018.5213.67-
Jun 3, 202418.1818.1818.1818.1813.42-
May 31, 202419.0619.0619.0619.0614.07-
May 30, 202419.0219.0819.0219.0814.09-
May 29, 202419.3619.3619.3019.3014.25-
May 28, 202419.4219.7219.4219.7214.56-
May 27, 202419.2419.2419.2419.2414.20-
May 24, 202419.3619.4019.3619.4014.32-
May 23, 202419.1219.3819.1219.3814.31-
May 22, 202419.0419.1619.0419.1614.14-
May 21, 202419.0619.0819.0619.0814.09-
May 20, 202419.1419.1419.1419.1414.13-
May 17, 202419.1619.1619.1619.1614.14-
May 16, 202418.9218.9818.9218.9814.01-
May 15, 202418.7018.7018.7018.7013.80-
May 14, 202417.8617.8617.8617.8613.18-
May 13, 202417.7417.7417.7417.7413.10-
May 10, 202417.2817.8617.2817.8613.18-
May 9, 202417.2017.2017.2017.2012.70-
May 8, 202417.1817.1817.1017.1012.62-
May 7, 202417.0217.1617.0217.1612.67-
May 6, 202417.0417.0417.0417.0412.58-

Related Tickers

0QUL.IL Stabilus SE
24.96
+4.02%
 
STM.DE Stabilus SE
24.80
-2.17%
 
MGAM.L Morgan Advanced Materials plc
197.00
+1.55%
 
NEA.MC Nicolás Correa, S.A.
11.10
+3.26%
 
SU.PA Schneider Electric S.E.
212.55
-1.51%