Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Maxeon Solar Technologies, Ltd. (5QJ1.F)

2.8700
+0.4900
+(20.59%)
As of 9:59:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.89002.89002.87002.87002.87001
Apr 23, 20252.40002.41002.38002.38002.3800-
Apr 22, 20252.21002.21002.21002.21002.2100-
Apr 17, 20252.41002.41002.38002.38002.3800-
Apr 16, 20252.37002.40002.36002.38002.38001,030
Apr 15, 20252.62002.63002.61002.61002.6100-
Apr 14, 20252.71002.72002.70002.70002.7000-
Apr 11, 20252.89002.89002.80002.80002.8000200
Apr 10, 20252.64002.64002.55002.55002.5500-
Apr 9, 20252.37002.48002.37002.48002.4800-
Apr 8, 20252.72002.76002.70002.70002.7000-
Apr 7, 20252.30002.37002.30002.37002.3700-
Apr 4, 20252.50002.52002.50002.52002.5200-
Apr 3, 20252.64002.64002.60002.60002.6000-
Apr 2, 20252.74002.74002.68002.68002.6800-
Apr 1, 20252.68002.74002.68002.74002.7400-
Mar 31, 20252.78002.78002.62002.62002.6200200
Mar 28, 20252.92002.92002.76002.76002.7600-
Mar 27, 20252.86002.86002.86002.86002.8600-
Mar 26, 20252.94002.96002.92002.96002.9600-
Mar 25, 20253.14003.14002.98002.98002.9800-
Mar 24, 20253.40003.40003.16003.16003.1600-
Mar 21, 20253.58003.58003.56003.56003.5600-
Mar 20, 20253.58003.68003.54003.68003.6800-
Mar 19, 20253.58003.68003.54003.68003.6800-
Mar 18, 20253.86003.86003.58003.58003.580080
Mar 17, 20253.34003.34003.30003.30003.3000-
Mar 14, 20252.86003.04002.84003.04003.0400-
Mar 13, 20252.88002.88002.78002.78002.7800-
Mar 12, 20252.86002.92002.86002.92002.9200-
Mar 11, 20252.82002.82002.78002.78002.7800-
Mar 10, 20253.10003.10002.96002.96002.9600-
Mar 7, 20252.82002.86002.82002.86002.8600-
Mar 6, 20252.90002.90002.84002.84002.8400-
Mar 5, 20252.98002.98002.74002.74002.7400260
Mar 4, 20253.16003.16003.14003.14003.1400-
Mar 3, 20254.00004.10003.78003.78003.780055
Feb 28, 20254.22004.24004.22004.24004.2400-
Feb 27, 20254.38004.44004.38004.44004.4400-
Feb 26, 20254.34004.42004.34004.42004.4200-
Feb 25, 20254.80004.80004.80004.80004.8000300
Feb 24, 20254.94004.94004.94004.94004.9400-
Feb 21, 20254.98005.05004.98005.05005.0500-
Feb 20, 20255.20005.25005.20005.25005.2500-
Feb 19, 20255.25005.30005.25005.30005.3000-
Feb 18, 20255.35005.40005.35005.40005.4000250
Feb 17, 20255.30005.35005.30005.35005.3500-
Feb 14, 20255.15005.55005.15005.55005.550070
Feb 13, 20254.66005.00004.66005.00005.0000125
Feb 12, 20254.60004.74004.60004.70004.7000100
Feb 11, 20254.84004.86004.84004.86004.8600-
Feb 10, 20254.88004.94004.74004.74004.7400500
Feb 7, 20255.20005.20005.10005.10005.1000100
Feb 6, 20255.20005.30005.20005.30005.3000-
Feb 5, 20255.35005.40005.30005.40005.4000-
Feb 4, 20255.30005.35005.30005.35005.3500-
Feb 3, 20255.70005.70005.65005.65005.6500-
Jan 31, 20255.80005.80005.80005.80005.8000-
Jan 30, 20255.65005.70005.65005.70005.7000-
Jan 29, 20255.50005.55005.50005.55005.5500-
Jan 28, 20255.60005.70005.60005.70005.7000-
Jan 27, 20255.85005.90005.80005.90005.9000-
Jan 24, 20255.80005.85005.75005.85005.8500-
Jan 23, 20256.05006.05006.05006.05006.0500-
Jan 22, 20256.25006.30006.15006.15006.1500-
Jan 21, 20256.30006.35006.30006.35006.3500-
Jan 20, 20256.30006.30006.30006.30006.3000-
Jan 17, 20255.85006.00005.85006.00006.0000-
Jan 16, 20256.00006.20006.00006.00006.0000350
Jan 15, 20256.20006.20006.20006.20006.2000-
Jan 14, 20255.90006.15005.90006.15006.1500-
Jan 13, 20256.05006.25006.05006.25006.2500-
Jan 10, 20256.40006.80006.40006.80006.8000-
Jan 9, 20256.40006.40006.40006.40006.4000-
Jan 8, 20257.15007.20007.15007.20007.2000-
Jan 7, 20257.25007.35007.25007.35007.3500-
Jan 6, 20257.85008.25007.85007.90007.90001,050
Jan 3, 20258.05008.05007.90007.90007.9000-
Jan 2, 20256.95007.40006.95007.40007.4000-
Dec 30, 20247.50007.55007.45007.45007.45002
Dec 27, 20248.10008.10008.00008.00008.0000-
Dec 23, 20247.00007.80006.95007.80007.8000160
Dec 20, 20246.10006.10006.10006.10006.1000-
Dec 19, 20246.05006.20006.05006.20006.2000-
Dec 18, 20245.65005.80005.65005.80005.8000-
Dec 17, 20245.45005.90005.45005.90005.9000200
Dec 16, 20245.15005.15005.15005.15005.1500-
Dec 13, 20245.30005.35005.30005.30005.3000-
Dec 12, 20245.80005.90005.80005.90005.9000100
Dec 11, 20246.05006.25006.05006.25006.2500-
Dec 10, 20246.40006.40006.40006.40006.4000-
Dec 9, 20246.55006.85006.55006.55006.55001
Dec 6, 20247.10007.15006.90006.90006.900080
Dec 5, 20247.30007.70007.30007.70007.7000400
Dec 4, 20247.60007.65007.60007.65007.6500-
Dec 3, 20248.05008.05008.00008.00008.0000-
Dec 2, 20247.55007.95007.55007.95007.9500-
Nov 29, 20248.10008.25008.10008.25008.2500-
Nov 28, 20248.10008.20008.10008.15008.1500150
Nov 27, 20247.05007.30007.00007.30007.3000-
Nov 26, 20247.40009.00007.30009.00009.0000-
Nov 25, 20247.90008.05007.90008.05008.0500-
Nov 22, 20247.60007.65007.60007.65007.6500-
Nov 21, 20248.15008.15007.75007.75007.75005
Nov 20, 20246.90007.05006.90007.05007.0500-
Nov 19, 20248.41008.42507.65007.65007.6500300
Nov 18, 20249.19009.50009.19009.50009.5000-
Nov 15, 202410.640011.000010.000010.000010.000050
Nov 14, 202412.360012.480011.520011.520011.5200-
Nov 13, 202410.620011.980010.620011.980011.980039
Nov 12, 202410.640012.080010.640011.180011.180039
Nov 11, 20248.090010.32008.030010.320010.320020
Nov 8, 20248.15008.45008.14008.45008.4500152
Nov 7, 20247.53007.83007.52007.67007.67001
Nov 6, 202410.000010.00007.80008.11008.11001,239
Nov 5, 20249.51009.55009.50009.55009.5500-
Nov 4, 20249.180010.02009.18009.30009.300078
Nov 1, 20248.190011.00008.190011.000011.0000900
Oct 31, 20248.22008.53007.77008.25008.2500234
Oct 30, 20245.60005.73005.60005.73005.7300-
Oct 29, 20245.83006.05005.83006.05006.05009
Oct 28, 20245.18005.90005.08005.90005.900018
Oct 25, 20244.73004.76504.73004.76504.7650-
Oct 24, 20244.70504.76504.70504.76504.765073
Oct 23, 20245.27005.31005.20005.31005.3100-
Oct 22, 20245.31005.47005.11005.47005.47006,001
Oct 21, 20245.07005.28005.07005.28005.280023
Oct 18, 20245.50005.50005.50005.50005.5000-
Oct 17, 20245.50005.50005.50005.50005.5000-
Oct 16, 20245.50005.50005.50005.50005.5000-
Oct 15, 20245.50005.50005.50005.50005.5000-
Oct 14, 20245.50005.50005.50005.50005.5000-
Oct 11, 20245.50005.50005.50005.50005.5000-
Oct 10, 20245.50005.50005.50005.50005.5000-
Oct 9, 2024 1:100 Stock Splits
Oct 9, 20246.50006.50006.50006.50006.5000-
Oct 8, 20246.45006.50006.45006.50006.5000-
Oct 7, 20247.24007.37007.24007.36007.3600976
Oct 4, 20247.14007.92007.14007.50007.5000130
Oct 3, 20247.14007.29007.14007.29007.2900-
Oct 2, 20247.04007.55007.04007.55007.5500-
Oct 1, 20248.09008.44008.09008.10008.1000200
Sep 30, 20247.54008.32007.54008.08008.0800174
Sep 27, 20247.42008.42007.41008.42008.420050
Sep 26, 20246.66007.32006.66007.00007.0000130
Sep 25, 20246.76007.45006.76007.38007.3800393
Sep 24, 20246.66007.48006.66007.48007.4800260
Sep 23, 20246.95007.80006.91007.48007.48001,246
Sep 20, 20249.320010.72009.060010.720010.720055
Sep 19, 20247.610010.00007.61008.82008.8200458
Sep 18, 20247.14008.80007.14008.80008.8000450
Sep 17, 20247.14007.14006.00006.00006.0000-
Sep 16, 20247.15007.40007.15007.40007.4000-
Sep 13, 20247.14007.56007.14007.31007.310039
Sep 12, 20248.13008.38007.40007.40007.4000270
Sep 11, 20246.65007.60006.65007.60007.60001,367
Sep 10, 20246.58007.80006.58006.94006.9400400
Sep 9, 20247.04007.70007.04007.70007.7000181
Sep 6, 20247.34008.00007.34008.00008.0000900
Sep 5, 20248.01008.55008.01008.21008.2100-
Sep 4, 20247.91008.95007.90008.95008.9500200
Sep 3, 20249.28009.51008.24008.30008.300050
Sep 2, 20248.710010.00008.690010.000010.000070
Aug 30, 202411.010012.000010.000010.000010.00001,512
Aug 29, 202413.690014.250012.590012.590012.5900200
Aug 28, 202413.800013.800013.000013.000013.0000277
Aug 27, 202413.930014.800013.760013.760013.7600120
Aug 26, 202415.210015.610014.030014.030014.0300100
Aug 23, 202414.550015.010014.550014.900014.9000455
Aug 22, 202415.070015.990015.000015.000015.000050
Aug 21, 202413.210015.700013.210015.600015.600060
Aug 20, 202415.210018.000014.600014.600014.6000120
Aug 19, 202411.780019.200011.410019.200019.2000805
Aug 16, 202410.970011.190010.970011.190011.1900-
Aug 15, 202412.370012.610011.970011.970011.9700120
Aug 14, 202412.660012.850012.660012.850012.8500-
Aug 13, 202412.500013.100012.500013.100013.1000400
Aug 12, 202412.850014.350012.850012.980012.98001
Aug 9, 202414.090014.710014.090014.710014.7100-
Aug 8, 202413.430016.200013.430016.200016.2000230
Aug 7, 202414.400015.960014.390014.670014.6700100
Aug 6, 202413.680014.000012.980012.980012.9800140
Aug 5, 202414.490014.500012.050013.970013.9700205
Aug 2, 202415.880016.610015.060015.060015.06005
Aug 1, 202415.210018.680015.210018.680018.680045
Jul 31, 202416.560017.030015.500015.500015.50001,600
Jul 30, 202418.000018.420016.670017.020017.02001,062
Jul 29, 202418.190019.680018.190019.180019.180085
Jul 26, 202418.570019.160018.570019.160019.1600-
Jul 25, 202417.480019.190017.480019.190019.190022
Jul 24, 202418.150019.730018.150019.730019.7300-
Jul 23, 202419.390020.620019.260019.790019.7900200
Jul 22, 202419.580022.050019.010020.940020.940025
Jul 19, 202420.910021.130020.670020.670020.6700130
Jul 18, 202420.250022.400020.250022.400022.400042
Jul 17, 202420.590022.090020.590022.090022.090062
Jul 16, 202418.980020.460018.970019.730019.7300280
Jul 15, 202421.330021.650020.520020.520020.5200356
Jul 12, 202424.950027.010022.710024.710024.71001,798
Jul 11, 202417.870019.040017.870019.040019.040050
Jul 10, 202425.990025.990020.480021.000021.0000402
Jul 9, 202425.440025.440023.290023.290023.290042
Jul 8, 202425.000030.000025.000025.220025.22003,045
Jul 5, 202417.100021.960016.060017.060017.06001,346
Jul 4, 202417.000017.020016.150016.990016.9900206
Jul 3, 202423.000023.990016.700016.700016.7000779
Jul 2, 202428.000028.000016.330016.330016.3300554
Jul 1, 202474.520074.520072.160072.160072.160010
Jun 28, 2024102.8000103.5000102.8000103.5000103.5000-
Jun 27, 202499.600099.640098.060098.060098.0600-
Jun 26, 202491.040092.760091.040092.760092.7600-
Jun 25, 202495.560096.120095.480096.120096.1200-
Jun 24, 202495.340095.420092.160092.160092.1600-
Jun 21, 202494.400094.400094.000094.000094.00007
Jun 20, 2024100.4500102.3500100.4500102.3500102.3500-
Jun 19, 2024100.6000109.9000100.6000101.0000101.00005
Jun 18, 2024104.0000105.4000104.0000104.1000104.1000-
Jun 17, 2024122.6500133.5000104.1500104.1500104.1500-
Jun 14, 2024132.9000135.0000130.3500130.3500130.350015
Jun 13, 2024145.2000156.9000145.1000149.4500149.45007
Jun 12, 2024149.2500161.9500149.1000161.9500161.9500-
Jun 11, 2024134.8500136.2000134.7500136.2000136.2000-
Jun 10, 2024138.8500140.5000138.7500140.5000140.5000-
Jun 7, 2024130.9500131.8500127.5500127.5500127.5500-
Jun 6, 2024143.5000146.8500143.5000146.8500146.8500-
Jun 5, 2024156.4500156.5500153.0000153.0000153.0000-
Jun 4, 2024164.4500164.8000158.0000158.0000158.0000100
Jun 3, 2024162.7000178.8500162.6500178.8500178.8500-
May 31, 2024169.5500179.3500169.5500179.3500179.3500-
May 30, 2024291.3000291.8000107.8000204.0000204.000091
May 29, 2024283.7000284.1000283.4000284.1000284.1000-
May 28, 2024272.0000278.5000271.7000278.5000278.5000-
May 27, 2024268.9000273.7000268.8000273.7000273.7000-
May 24, 2024277.5000278.2000277.5000278.2000278.2000-
May 23, 2024244.2000244.2000244.2000244.2000244.2000-
May 22, 2024240.2000244.2000240.2000244.2000244.2000-
May 21, 2024256.7000270.0000255.3000255.3000255.30008
May 20, 2024261.3000270.0000261.2000270.0000270.0000-
May 17, 2024281.8000281.8000279.9000279.9000279.9000-
May 16, 2024239.7000304.9000239.7000304.9000304.900010
May 15, 2024370.0000370.0000259.7000259.7000259.70009
May 14, 2024230.1000353.8000230.1000353.8000353.800012
May 13, 2024195.3000212.5000195.2000196.8000196.80001
May 10, 2024208.6000216.4000208.5000216.4000216.4000-
May 9, 2024185.9500189.4000185.8500189.4000189.4000-
May 8, 2024204.2000204.4000200.0000200.0000200.0000-
May 7, 2024199.2000200.4000199.0000200.4000200.4000-
May 6, 2024211.3000229.1000211.1000220.8000220.80004
May 3, 2024202.5000208.9000202.5000208.9000208.9000-
May 2, 2024173.9500181.4500173.9500181.4500181.4500-
Apr 30, 2024179.7000192.9500179.6000181.1500181.15002
Apr 29, 2024188.0000190.7500188.0000190.7500190.7500-
Apr 26, 2024168.0000169.2500162.5500169.2500169.2500-
Apr 25, 2024166.5000166.5000161.6500162.5000162.5000-
Apr 24, 2024183.2500183.2500177.5500179.5500179.5500-