Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Snowflake Inc (5Q5.HA)

140.18
+1.74
+(1.26%)
As of April 29 at 5:25:11 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.00140.18140.18-
Apr 28, 2025137.68138.44137.68138.44138.44-
Apr 25, 2025140.00140.00139.00139.00139.00-
Apr 24, 2025130.34136.12130.34136.12136.12-
Apr 23, 2025125.54130.78125.54130.78130.78-
Apr 22, 2025119.02121.68119.02121.68121.68-
Apr 17, 2025128.88128.88126.08126.08126.08-
Apr 16, 2025123.74130.76123.74130.76130.76-
Apr 15, 2025125.76129.54125.76129.54129.54-
Apr 14, 2025128.38128.82128.38128.82128.82-
Apr 11, 2025128.12128.12124.52124.52124.52-
Apr 10, 2025135.72135.72128.38128.38128.38-
Apr 9, 2025116.02119.34116.02119.34119.34-
Apr 8, 2025121.94125.74121.94125.74125.74-
Apr 7, 2025106.02115.56106.02115.56115.56-
Apr 4, 2025125.14125.14120.98120.98120.98-
Apr 3, 2025135.52135.52126.08126.08126.08-
Apr 2, 2025137.52139.82137.52139.82139.82-
Apr 1, 2025134.02137.32134.02137.32137.32-
Mar 31, 2025136.02136.02133.96133.96133.96-
Mar 28, 2025144.40144.40138.30138.30138.30-
Mar 27, 2025147.14147.14146.18146.18146.18-
Mar 26, 2025150.82150.82148.46148.46148.46-
Mar 25, 2025151.22151.22150.56150.56150.56-
Mar 24, 2025148.10153.14148.10153.14153.145
Mar 21, 2025144.54146.26144.54146.26146.26-
Mar 20, 2025143.26144.72143.26144.72144.72-
Mar 19, 2025140.44143.78140.44143.78143.78-
Mar 18, 2025141.52141.52138.86138.86138.86-
Mar 17, 2025143.02143.02142.08142.08142.08-
Mar 14, 2025138.88142.62138.88142.62142.62-
Mar 13, 2025139.00139.00138.16138.16138.16-
Mar 12, 2025137.52141.34137.52141.34141.34-
Mar 11, 2025135.00138.50135.00138.50138.50-
Mar 10, 2025144.84144.84136.88136.88136.88-
Mar 7, 2025144.74144.74139.62139.62139.62-
Mar 6, 2025162.04162.04155.02155.02155.02-
Mar 5, 2025165.74165.74158.84158.84158.842
Mar 4, 2025165.72165.72158.02158.02158.02-
Mar 3, 2025171.02171.02170.66170.66170.66-
Feb 28, 2025165.64168.00165.64168.00168.00-
Feb 27, 2025173.72175.54173.72175.54175.54-
Feb 26, 2025159.00161.04159.00161.04161.04-
Feb 25, 2025161.56161.56154.84154.84154.84-
Feb 24, 2025168.86168.86163.64163.64163.64-
Feb 21, 2025175.32175.32173.94173.94173.94-
Feb 20, 2025177.28177.28172.66172.66172.66-
Feb 19, 2025184.06184.06181.04181.04181.04-
Feb 18, 2025183.16183.16182.86182.86182.86-
Feb 17, 2025178.44179.66178.44179.66179.66-
Feb 14, 2025184.90184.90177.66177.66177.66-
Feb 13, 2025179.86179.86179.52179.52179.52-
Feb 12, 2025178.02178.96178.02178.96178.96-
Feb 11, 2025179.52179.52178.34178.34178.34-
Feb 10, 2025178.06180.84178.06180.84180.84-
Feb 7, 2025178.16181.08178.16181.08181.08-
Feb 6, 2025180.82180.82180.82180.82180.82-
Feb 5, 2025179.00179.00176.70176.70176.70-
Feb 4, 2025178.56182.56178.56182.56182.56-
Feb 3, 2025169.10177.22169.10177.22177.22-
Jan 31, 2025174.92177.82174.92177.82177.82-
Jan 30, 2025173.02173.02169.80169.80169.80-
Jan 29, 2025180.68180.68176.96176.96176.96-
Jan 28, 2025168.46177.78168.46177.78177.78-
Jan 27, 2025159.00168.48159.00168.48168.48-
Jan 24, 2025167.14167.14166.48166.48166.48-
Jan 23, 2025169.36169.90169.36169.90169.90-
Jan 22, 2025167.80167.80167.48167.48167.48-
Jan 21, 2025164.60167.42164.60167.42167.42-
Jan 20, 2025165.02165.02164.80164.80164.80-
Jan 17, 2025162.68166.02162.68166.02166.02-
Jan 16, 2025161.24164.28161.24164.28164.28-
Jan 15, 2025158.24161.54158.24161.54161.54-
Jan 14, 2025159.48163.18159.48163.18163.18-
Jan 13, 2025157.34157.90157.34157.90157.90-
Jan 10, 2025157.74158.00157.74158.00158.00-
Jan 9, 2025155.00155.00154.50154.50154.50-
Jan 8, 2025153.22153.52153.22153.52153.52-
Jan 7, 2025156.02156.22156.02156.22156.22-
Jan 6, 2025157.84157.84157.48157.48157.48-
Jan 3, 2025153.60155.28153.60154.32154.3228
Jan 2, 2025149.40153.66149.40153.66153.66-
Dec 30, 2024150.82150.82150.82150.82150.82-
Dec 27, 2024155.56155.56151.58151.58151.58-
Dec 23, 2024159.88159.88155.48155.48155.48-
Dec 20, 2024156.14161.06156.14161.06161.06-
Dec 19, 2024155.64157.18155.64157.18157.18-
Dec 18, 2024161.56161.56160.34160.34160.34-
Dec 17, 2024163.22163.22162.74162.74162.74-
Dec 16, 2024159.14160.94159.14160.94160.94-
Dec 13, 2024161.54161.54158.14158.14158.14-
Dec 12, 2024162.64162.64161.80161.80161.80-
Dec 11, 2024161.86164.96161.86164.96164.9630
Dec 10, 2024170.14170.14165.54165.54165.54-
Dec 9, 2024174.18174.18170.72170.72170.72-
Dec 6, 2024171.68172.66171.68172.66172.66-
Dec 5, 2024175.72179.24174.68174.68174.6830
Dec 4, 2024168.16174.36168.16174.36174.36-
Dec 3, 2024164.00164.40164.00164.40164.40-
Dec 2, 2024165.12165.54165.12165.54165.54-
Nov 29, 2024162.00168.22162.00167.22167.221
Nov 28, 2024163.68163.68163.02163.02163.02-
Nov 27, 2024162.68162.68160.32160.32160.32-
Nov 26, 2024163.00167.02163.00167.02167.02-
Nov 25, 2024163.00166.14163.00166.14166.14-
Nov 22, 2024163.30163.30161.78161.78161.78-
Nov 21, 2024146.00163.82146.00163.82163.8210
Nov 20, 2024122.00122.38122.00122.38122.38-
Nov 19, 2024120.24120.24120.02120.02120.02-
Nov 18, 2024120.16120.16119.46119.46119.46-
Nov 15, 2024120.34120.34117.50117.50117.5010
Nov 14, 2024123.48123.86123.48123.86123.86-
Nov 13, 2024117.56126.80117.56126.80126.80-
Nov 12, 2024115.04116.34115.04116.34116.34-
Nov 11, 2024112.78114.90112.78114.90114.90-
Nov 8, 2024113.80113.80111.88111.88111.88-
Nov 7, 2024111.90114.64111.90114.64114.64-
Nov 6, 2024109.44111.60109.44111.60111.60-
Nov 5, 2024104.80104.80104.74104.74104.74-
Nov 4, 2024106.30106.30105.12105.12105.12-
Nov 1, 2024104.92107.18104.92107.18107.18-
Oct 31, 2024106.00106.00105.26105.26105.26-
Oct 30, 2024109.80109.80109.66109.66109.66-
Oct 29, 2024108.12109.50108.12109.50109.50-
Oct 28, 2024107.98108.74107.98108.74108.7430
Oct 25, 2024106.28107.02106.28107.02107.02-
Oct 24, 2024105.86106.02105.86106.02106.02-
Oct 23, 2024106.20106.84106.20106.84106.84-
Oct 22, 2024109.64109.64107.00107.00107.00-
Oct 21, 2024109.44109.44108.94108.94108.94-
Oct 18, 2024109.36109.36108.94108.94108.94-
Oct 17, 2024108.86108.88108.86108.88108.88-
Oct 16, 2024112.58112.58109.58109.58109.58-
Oct 15, 2024112.48112.82112.48112.82112.82-
Oct 14, 2024113.08113.22113.08113.22113.22-
Oct 11, 2024112.68115.48112.68115.48115.48-
Oct 10, 2024109.04111.86109.04111.86111.86-
Oct 9, 2024103.02107.12103.02107.12107.12-
Oct 8, 2024102.68103.94102.68103.94103.94-
Oct 7, 2024103.96104.08103.96104.08104.08-
Oct 4, 202499.76103.7499.76103.74103.74-
Oct 3, 202499.0199.7399.0199.7399.73-
Oct 2, 202499.2699.7699.2699.7699.76-
Oct 1, 2024102.60102.6099.7899.7899.78-
Sep 30, 2024101.26102.34101.26102.34102.34-
Sep 27, 202499.87102.2099.87102.20102.20-
Sep 26, 2024102.24102.2499.1399.1399.13-
Sep 25, 202499.61102.3899.61102.38102.38-
Sep 24, 202498.81100.5898.81100.58100.58-
Sep 23, 202499.0199.7599.0199.7599.75-
Sep 20, 2024101.52101.5298.7798.7798.77-
Sep 19, 2024100.84102.40100.84102.40102.40-
Sep 18, 2024100.02100.0299.2499.2499.24-
Sep 17, 2024101.02102.02101.02102.02102.02-
Sep 16, 2024102.32102.32101.34101.34101.34-
Sep 13, 2024101.54103.00101.54103.00103.00-
Sep 12, 2024101.52101.58101.52101.58101.58-
Sep 11, 202498.4199.2098.4199.2099.20-
Sep 10, 202499.1199.4099.1199.4099.40-
Sep 9, 202498.1198.4598.1198.4598.45-
Sep 6, 202499.5299.5297.5797.5797.57-
Sep 5, 202499.15101.1299.15101.12101.12-
Sep 4, 202499.03101.2099.03101.20101.20-
Sep 3, 2024102.34102.34101.74101.74101.74-
Sep 2, 2024102.66102.66102.32102.32102.32-
Aug 30, 2024103.56103.56102.04102.04102.04-
Aug 29, 202499.09104.5899.09104.58104.58-
Aug 28, 2024103.20103.20103.20103.20103.20-
Aug 27, 2024105.24105.78105.24105.78105.78-
Aug 26, 2024103.12107.08103.12107.08107.08-
Aug 23, 2024104.88104.88102.86102.86102.86-
Aug 22, 2024111.18111.18105.80105.80105.80-
Aug 21, 2024119.02119.02119.02119.02119.02-
Aug 20, 2024118.72118.72118.72118.72118.72-
Aug 19, 2024114.52114.52114.52114.52114.52-
Aug 16, 2024115.58115.58115.58115.58115.58-
Aug 15, 2024113.78113.78113.78113.78113.78-
Aug 14, 2024114.98114.98114.98114.98114.98-
Aug 13, 2024112.52112.52112.52112.52112.52-
Aug 12, 2024113.70113.70113.70113.70113.70-
Aug 9, 2024111.04111.04111.04111.04111.04-
Aug 8, 2024104.12104.12104.12104.12104.12-
Aug 7, 2024105.02105.02105.02105.02105.02-
Aug 6, 2024105.26106.12103.64106.12106.12154
Aug 5, 2024101.92101.92101.92101.92101.92-
Aug 2, 2024113.52113.52113.52113.52113.52-
Aug 1, 2024120.48120.48120.48120.48120.48-
Jul 31, 2024118.64118.64118.64118.64118.64-
Jul 30, 2024118.90118.90118.90118.90118.90-
Jul 29, 2024119.02119.02119.02119.02119.02-
Jul 26, 2024119.40119.40119.40119.40119.40-
Jul 25, 2024116.50116.50116.50116.50116.50-
Jul 24, 2024121.04121.04121.04121.04121.04-
Jul 23, 2024119.34119.34119.34119.34119.34-
Jul 22, 2024119.62119.62119.62119.62119.62-
Jul 19, 2024119.46119.46119.46119.46119.46-
Jul 18, 2024123.34123.98123.34123.98123.988
Jul 17, 2024123.54123.54123.54123.54123.54-
Jul 16, 2024122.00122.00122.00122.00122.00-
Jul 15, 2024124.40124.40124.40124.40124.40-
Jul 12, 2024127.10127.10127.10127.10127.10-
Jul 11, 2024126.42126.42126.42126.42126.42-
Jul 10, 2024127.02127.02127.02127.02127.02-
Jul 9, 2024131.12131.12131.12131.12131.12-
Jul 8, 2024133.00133.00133.00133.00133.00-
Jul 5, 2024132.82132.82132.82132.82132.82-
Jul 4, 2024131.40131.40131.40131.40131.40-
Jul 3, 2024132.12132.12132.12132.12132.12-
Jul 2, 2024132.14132.14132.14132.14132.14-
Jul 1, 2024126.52126.52126.52126.52126.52-
Jun 28, 2024125.16125.16125.16125.16125.16-
Jun 27, 2024120.02120.02120.02120.02120.02-
Jun 26, 2024116.22116.22116.22116.22116.22-
Jun 25, 2024116.50116.50116.50116.50116.50-
Jun 24, 2024119.22119.22119.22119.22119.22-
Jun 21, 2024117.82117.82117.82117.82117.82-
Jun 20, 2024120.00120.00120.00120.00120.00-
Jun 19, 2024119.02119.02119.02119.02119.02-
Jun 18, 2024122.02122.20122.02122.20122.2015
Jun 17, 2024118.50118.50118.50118.50118.50-
Jun 14, 2024117.50117.50117.50117.50117.50-
Jun 13, 2024120.20121.00120.20121.00121.005
Jun 12, 2024119.82119.82119.82119.82119.82-
Jun 11, 2024117.90118.98117.90118.98118.9825
Jun 10, 2024121.40121.40121.40121.40121.40-
Jun 7, 2024121.18121.42121.18121.42121.423
Jun 6, 2024123.46123.46123.46123.46123.46-
Jun 5, 2024125.66125.66125.66125.66125.66-
Jun 4, 2024126.30126.30126.30126.30126.30-
Jun 3, 2024126.22126.22126.22126.22126.22-
May 31, 2024127.10127.10127.10127.10127.10-
May 30, 2024135.14135.14135.14135.14135.14-
May 29, 2024138.10138.10138.10138.10138.10-
May 28, 2024143.58143.58143.58143.58143.58-
May 27, 2024143.86143.86143.86143.86143.86-
May 24, 2024142.26142.26142.26142.26142.26-
May 23, 2024158.02158.02158.02158.02158.02-
May 22, 2024149.46149.46149.46149.46149.46-
May 21, 2024150.66150.66150.66150.66150.66-
May 20, 2024149.44149.44149.44149.44149.44-
May 17, 2024150.56150.56150.56150.56150.56-
May 16, 2024150.52150.52150.52150.52150.52-
May 15, 2024147.68147.68147.68147.68147.68-
May 14, 2024147.18147.18147.18147.18147.18-
May 13, 2024146.02146.02146.02146.02146.02-
May 10, 2024145.00145.00145.00145.00145.00-
May 9, 2024146.02146.02146.02146.02146.02-
May 8, 2024147.40147.40147.40147.40147.40-
May 7, 2024151.68151.68151.68151.68151.68-
May 6, 2024148.02148.02148.02148.02148.02-
May 3, 2024146.62146.62146.62146.62146.62-
May 2, 2024146.02146.02146.02146.02146.02-
Apr 30, 2024146.70146.70146.70146.70146.70-