Stuttgart - Delayed Quote EUR

5PZ.SG,0P0001L16U,730 (5PZ.SG)

2.2100
+0.2960
+(15.46%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 7, 20251.39201.39201.39201.39201.3920-
Feb 6, 20251.39201.39201.39201.39201.3920-
Feb 5, 20251.39201.39201.39201.39201.3920-
Feb 4, 20251.39201.39201.39201.39201.3920-
Feb 3, 20251.39201.39201.39201.39201.3920-
Jan 31, 20251.39201.39201.39201.39201.3920-
Jan 30, 20251.39201.39201.39201.39201.3920-
Jan 29, 20251.39201.39201.39201.39201.3920-
Jan 28, 20251.39201.39201.39201.39201.3920-
Jan 27, 20251.39201.39201.39201.39201.3920-
Jan 24, 20251.39201.39201.39201.39201.3920-
Jan 23, 20251.39201.39201.39201.39201.3920-
Jan 22, 20251.39201.39201.39201.39201.3920-
Jan 21, 20251.39201.39201.39201.39201.3920-
Jan 20, 20251.39201.39201.39201.39201.3920-
Jan 17, 20251.39201.39201.39201.39201.3920-
Jan 16, 20251.39201.39201.39201.39201.3920-
Jan 15, 20251.39201.39201.39201.39201.3920-
Jan 14, 20251.39201.39201.39201.39201.3920-
Jan 13, 20251.39201.39201.39201.39201.3920-
Jan 10, 20251.39201.39201.39201.39201.3920-
Jan 9, 20251.39201.39201.39201.39201.3920-
Jan 8, 20251.39201.39201.39201.39201.3920-
Jan 7, 20251.39201.39201.39201.39201.3920-
Jan 6, 20251.39201.39201.39201.39201.3920-
Jan 3, 20251.39201.39201.39201.39201.3920-
Jan 2, 20251.39201.39201.39201.39201.3920-
Dec 30, 20241.39201.39201.39201.39201.3920-
Dec 27, 20241.39201.39201.39201.39201.3920-
Dec 23, 20241.39201.39201.39201.39201.3920-
Dec 20, 20241.39201.39201.39201.39201.3920-
Dec 19, 20241.39201.39201.39201.39201.3920-
Dec 18, 20241.39201.39201.39201.39201.3920-
Dec 17, 20241.39201.39201.39201.39201.3920-
Dec 16, 20241.39201.39201.39201.39201.3920-
Dec 13, 20241.39201.39201.39201.39201.3920-
Dec 12, 20241.39201.39201.39201.39201.3920-
Dec 11, 20241.39201.39201.39201.39201.3920-
Dec 10, 20241.39201.39201.39201.39201.3920-
Dec 9, 20241.39201.39201.39201.39201.3920-
Dec 6, 20241.39201.39201.39201.39201.3920-
Dec 5, 20241.39201.39201.39201.39201.3920-
Dec 4, 20241.39201.39201.39201.39201.3920-
Dec 3, 20241.39201.39201.39201.39201.3920-
Dec 2, 20241.39201.39201.39201.39201.3920-
Nov 29, 20241.39201.39201.39201.39201.3920-
Nov 28, 20241.39201.39201.39201.39201.3920-
Nov 27, 20241.39201.39201.39201.39201.3920-
Nov 26, 20241.39201.39201.39201.39201.3920-
Nov 25, 20241.39201.39201.39201.39201.3920-
Nov 22, 20241.39201.39201.39201.39201.3920-
Nov 21, 20241.39201.39201.39201.39201.3920-
Nov 20, 20241.39201.39201.39201.39201.3920-
Nov 19, 20241.39201.39201.39201.39201.3920-
Nov 18, 20241.39201.39201.39201.39201.3920-
Nov 15, 20241.39201.39201.39201.39201.3920-
Nov 14, 20241.39201.39201.39201.39201.3920-
Nov 13, 20241.39201.39201.39201.39201.3920-
Nov 12, 20241.39201.39201.39201.39201.3920-
Nov 11, 20241.39201.39201.39201.39201.3920-
Nov 8, 20241.39201.39201.39201.39201.3920-
Nov 7, 20241.39201.39201.39201.39201.3920-
Nov 6, 20241.39201.39201.39201.39201.3920-
Nov 5, 20241.39201.39201.39201.39201.3920-
Nov 4, 20241.39201.39201.39201.39201.3920-
Nov 1, 20241.39201.39201.39201.39201.3920-
Oct 31, 20241.39201.39201.39201.39201.3920-
Oct 30, 20241.39201.39201.39201.39201.3920-
Oct 29, 20241.39201.39201.39201.39201.3920-
Oct 28, 20241.39201.39201.39201.39201.3920-
Oct 25, 20241.39201.39201.39201.39201.3920-
Oct 24, 20241.39201.39201.39201.39201.3920-
Oct 23, 20241.39201.39201.39201.39201.3920-
Oct 22, 20241.39201.39201.39201.39201.3920-
Oct 21, 20241.39201.39201.39201.39201.3920-
Oct 18, 20241.39201.39201.39201.39201.3920-
Oct 17, 20241.39201.39201.39201.39201.3920-
Oct 16, 20241.39201.39201.39201.39201.3920-
Oct 15, 20241.39201.39201.39201.39201.3920-
Oct 14, 20241.39201.39201.39201.39201.3920-
Oct 11, 20241.39201.39201.39201.39201.3920-
Oct 10, 20241.39201.39201.39201.39201.3920-
Oct 9, 20241.39201.39201.39201.39201.3920-
Oct 8, 20241.39201.39201.39201.39201.3920-
Oct 7, 20241.39201.39201.39201.39201.3920-
Oct 4, 20241.39201.39201.39201.39201.3920-
Oct 3, 20241.39201.39201.39201.39201.3920-
Oct 2, 20241.39201.39201.39201.39201.3920-
Oct 1, 20241.39201.39201.39201.39201.3920-
Sep 30, 20241.39201.39201.39201.39201.3920-
Sep 27, 20241.39201.39201.39201.39201.3920-
Sep 26, 20241.39201.39201.39201.39201.3920-
Sep 25, 20241.68401.68401.68401.68401.6840-
Sep 24, 20241.71601.71601.71601.71601.7160-
Sep 23, 20241.63601.63601.63601.63601.6360-
Sep 20, 20241.96401.96401.93001.93001.9300-
Sep 19, 20241.65201.65201.65201.65201.6520-
Sep 18, 20241.95201.95201.95201.95201.9520-
Sep 17, 20241.93001.93001.93001.93001.9300-
Sep 16, 20241.95801.95801.92801.92801.9280-
Sep 13, 20241.94801.95801.94601.94601.9460-
Sep 12, 20241.64801.64801.64801.64801.6480-
Sep 11, 20241.91601.91601.91601.91601.9160-
Sep 10, 20241.95201.95201.95201.95201.9520-
Sep 9, 20241.70001.70001.70001.70001.7000-
Sep 6, 20241.99001.99001.99001.99001.9900-
Sep 5, 20241.94001.94001.94001.94001.9400-
Sep 4, 20241.96601.96601.96601.96601.9660-
Sep 3, 20241.72001.72001.72001.72001.7200-
Sep 2, 20242.02502.02502.02502.02502.0250-
Aug 30, 20242.00502.03002.00502.03002.0300-
Aug 29, 20242.00502.01502.00502.00502.0050-
Aug 28, 20241.71001.71001.71001.71001.7100-
Aug 27, 20241.71001.71001.71001.71001.7100-
Aug 26, 20241.70401.70401.70401.70401.7040-
Aug 23, 20241.99201.99601.99201.99601.9960-
Aug 22, 20241.98401.99401.98401.99201.9920-
Aug 21, 20241.70001.70001.70001.70001.7000-
Aug 20, 20242.03002.03002.00502.00502.0050-
Aug 19, 20241.73401.73401.73401.73401.7340-
Aug 16, 20241.72001.72001.72001.72001.7200-
Aug 15, 20241.70001.70001.70001.70001.7000-
Aug 14, 20241.69601.69601.69601.69601.6960-
Aug 13, 20241.99402.01001.99401.99601.9960-
Aug 12, 20241.76401.76401.76401.76401.7640-
Aug 9, 20242.06002.06002.06002.06002.0600-
Aug 8, 20242.06002.06002.06002.06002.0600-
Aug 7, 20242.08002.08002.08002.08002.0800-
Aug 6, 20241.80001.80001.80001.80001.8000-
Aug 5, 20242.06502.13002.06502.13002.1300750
Aug 2, 20242.14002.15002.14002.15002.1500-
Aug 1, 20242.16502.16502.16502.16502.1650-
Jul 31, 20242.18002.18002.18002.18002.1800-
Jul 30, 20242.19002.19002.19002.19002.1900-
Jul 29, 20242.00002.00002.00002.00002.0000-
Jul 26, 20242.16002.21002.16002.21002.2100-
Jul 25, 20242.18002.18002.18002.18002.1800-
Jul 24, 20242.19502.19502.19502.19502.1950-
Jul 23, 20241.92002.21001.92002.21002.2100730
Jul 22, 20241.91401.91401.91401.91401.9140-
Jul 19, 20242.21502.22002.21002.21002.2100-
Jul 18, 20241.92401.92601.92401.92601.9260-
Jul 17, 20242.24002.24002.24002.24002.2400-
Jul 16, 20242.26002.26002.26002.26002.2600-
Jul 15, 20241.93201.93201.93201.93201.9320-
Jul 12, 20241.93001.93001.93001.93001.9300-
Jul 11, 20242.22002.22002.22002.22002.2200-
Jul 10, 20241.89001.89001.89001.89001.8900-
Jul 9, 20241.94001.94001.94001.94001.9400-
Jul 8, 20242.14502.14502.14502.14502.1450-
Jul 5, 20241.86001.86001.86001.86001.8600-
Jul 4, 20241.84401.84401.84401.84401.8440-
Jul 3, 20241.83401.83401.83401.83401.8340-
Jul 2, 20242.11502.11502.11502.11502.1150-
Jul 1, 20241.85401.85401.85401.85401.8540-
Jun 28, 20241.89001.89001.89001.89001.8900-
Jun 27, 20241.97001.97001.97001.97001.9700-
Jun 26, 20242.05002.05002.05002.05002.0500-
Jun 25, 20242.37002.37002.37002.37002.3700-
Jun 24, 20242.05002.05002.05002.05002.0500-
Jun 21, 20242.42002.42002.35502.37002.3700-
Jun 20, 20242.34002.36502.34002.36502.3650-
Jun 19, 20242.02002.02002.02002.02002.0200-
Jun 18, 20241.91001.91001.91001.91001.9100-
Jun 17, 20242.20002.20002.20002.20002.2000-
Jun 14, 20241.89001.89001.89001.89001.8900-
Jun 13, 20242.23002.23002.23002.23002.2300-
Jun 12, 20241.92001.92001.92001.92001.9200-
Jun 11, 20241.99001.99001.99001.99001.9900-
Jun 10, 20242.25502.25502.24502.25002.2500-
Jun 7, 20242.27502.27502.27502.27502.2750-
Jun 6, 20242.35502.35502.32502.32502.3250-
Jun 5, 20242.06002.37502.06002.37502.37501,000
Jun 4, 20242.42002.42002.42002.42002.4200-
Jun 3, 20242.03002.03002.03002.03002.0300-
May 31, 20241.99001.99001.99001.99001.9900-
May 30, 20242.20502.30502.20502.29002.2900-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.