Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Soltec Power Holdings, S.A. (5PZ.F)

1.6600
0.0000
(0.00%)
At close: September 26 at 6:16:14 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.66001.66001.66001.66001.6600-
Apr 30, 20251.66001.66001.66001.66001.6600-
Apr 29, 20251.66001.66001.66001.66001.6600-
Apr 28, 20251.66001.66001.66001.66001.6600-
Apr 25, 20251.66001.66001.66001.66001.6600-
Apr 24, 20251.66001.66001.66001.66001.6600-
Apr 23, 20251.66001.66001.66001.66001.6600-
Apr 22, 20251.66001.66001.66001.66001.6600-
Apr 17, 20251.66001.66001.66001.66001.6600-
Apr 16, 20251.66001.66001.66001.66001.6600-
Apr 15, 20251.66001.66001.66001.66001.6600-
Apr 14, 20251.66001.66001.66001.66001.6600-
Apr 11, 20251.66001.66001.66001.66001.6600-
Apr 10, 20251.66001.66001.66001.66001.6600-
Apr 9, 20251.66001.66001.66001.66001.6600-
Apr 8, 20251.66001.66001.66001.66001.6600-
Apr 7, 20251.66001.66001.66001.66001.6600-
Apr 4, 20251.66001.66001.66001.66001.6600-
Apr 3, 20251.66001.66001.66001.66001.6600-
Apr 2, 20251.66001.66001.66001.66001.6600-
Apr 1, 20251.66001.66001.66001.66001.6600-
Mar 31, 20251.66001.66001.66001.66001.6600-
Mar 28, 20251.66001.66001.66001.66001.6600-
Mar 27, 20251.66001.66001.66001.66001.6600-
Mar 26, 20251.66001.66001.66001.66001.6600-
Mar 25, 20251.66001.66001.66001.66001.6600-
Mar 24, 20251.66001.66001.66001.66001.6600-
Mar 21, 20251.66001.66001.66001.66001.6600-
Mar 20, 20251.66001.66001.66001.66001.6600-
Mar 19, 20251.66001.66001.66001.66001.6600-
Mar 18, 20251.66001.66001.66001.66001.6600-
Mar 17, 20251.66001.66001.66001.66001.6600-
Mar 14, 20251.66001.66001.66001.66001.6600-
Mar 13, 20251.66001.66001.66001.66001.6600-
Mar 12, 20251.66001.66001.66001.66001.6600-
Mar 11, 20251.66001.66001.66001.66001.6600-
Mar 10, 20251.66001.66001.66001.66001.6600-
Mar 7, 20251.66001.66001.66001.66001.6600-
Mar 6, 20251.66001.66001.66001.66001.6600-
Mar 5, 20251.66001.66001.66001.66001.6600-
Mar 4, 20251.66001.66001.66001.66001.6600-
Mar 3, 20251.66001.66001.66001.66001.6600-
Feb 28, 20251.66001.66001.66001.66001.6600-
Feb 27, 20251.66001.66001.66001.66001.6600-
Feb 26, 20251.66001.66001.66001.66001.6600-
Feb 25, 20251.66001.66001.66001.66001.6600-
Feb 24, 20251.66001.66001.66001.66001.6600-
Feb 21, 20251.66001.66001.66001.66001.6600-
Feb 20, 20251.66001.66001.66001.66001.6600-
Feb 19, 20251.66001.66001.66001.66001.6600-
Feb 18, 20251.66001.66001.66001.66001.6600-
Feb 17, 20251.66001.66001.66001.66001.6600-
Feb 14, 20251.66001.66001.66001.66001.6600-
Feb 13, 20251.66001.66001.66001.66001.6600-
Feb 12, 20251.66001.66001.66001.66001.6600-
Feb 11, 20251.66001.66001.66001.66001.6600-
Feb 10, 20251.66001.66001.66001.66001.6600-
Feb 7, 20251.66001.66001.66001.66001.6600-
Feb 6, 20251.66001.66001.66001.66001.6600-
Feb 5, 20251.66001.66001.66001.66001.6600-
Feb 4, 20251.66001.66001.66001.66001.6600-
Feb 3, 20251.66001.66001.66001.66001.6600-
Jan 31, 20251.66001.66001.66001.66001.6600-
Jan 30, 20251.66001.66001.66001.66001.6600-
Jan 29, 20251.66001.66001.66001.66001.6600-
Jan 28, 20251.66001.66001.66001.66001.6600-
Jan 27, 20251.66001.66001.66001.66001.6600-
Jan 24, 20251.66001.66001.66001.66001.6600-
Jan 23, 20251.66001.66001.66001.66001.6600-
Jan 22, 20251.66001.66001.66001.66001.6600-
Jan 21, 20251.66001.66001.66001.66001.6600-
Jan 20, 20251.66001.66001.66001.66001.6600-
Jan 17, 20251.66001.66001.66001.66001.6600-
Jan 16, 20251.66001.66001.66001.66001.6600-
Jan 15, 20251.66001.66001.66001.66001.6600-
Jan 14, 20251.66001.66001.66001.66001.6600-
Jan 13, 20251.66001.66001.66001.66001.6600-
Jan 10, 20251.66001.66001.66001.66001.6600-
Jan 9, 20251.66001.66001.66001.66001.6600-
Jan 8, 20251.66001.66001.66001.66001.6600-
Jan 7, 20251.66001.66001.66001.66001.6600-
Jan 6, 20251.66001.66001.66001.66001.6600-
Jan 3, 20251.66001.66001.66001.66001.6600-
Jan 2, 20251.66001.66001.66001.66001.6600-
Dec 30, 20241.66001.66001.66001.66001.6600-
Dec 27, 20241.66001.66001.66001.66001.6600-
Dec 23, 20241.66001.66001.66001.66001.6600-
Dec 20, 20241.66001.66001.66001.66001.6600-
Dec 19, 20241.66001.66001.66001.66001.6600-
Dec 18, 20241.66001.66001.66001.66001.6600-
Dec 17, 20241.66001.66001.66001.66001.6600-
Dec 16, 20241.66001.66001.66001.66001.6600-
Dec 13, 20241.66001.66001.66001.66001.6600-
Dec 12, 20241.66001.66001.66001.66001.6600-
Dec 11, 20241.66001.66001.66001.66001.6600-
Dec 10, 20241.66001.66001.66001.66001.6600-
Dec 9, 20241.66001.66001.66001.66001.6600-
Dec 6, 20241.66001.66001.66001.66001.6600-
Dec 5, 20241.66001.66001.66001.66001.6600-
Dec 4, 20241.66001.66001.66001.66001.6600-
Dec 3, 20241.66001.66001.66001.66001.6600-
Dec 2, 20241.66001.66001.66001.66001.6600-
Nov 29, 20241.66001.66001.66001.66001.6600-
Nov 28, 20241.66001.66001.66001.66001.6600-
Nov 27, 20241.66001.66001.66001.66001.6600-
Nov 26, 20241.66001.66001.66001.66001.6600-
Nov 25, 20241.66001.66001.66001.66001.6600-
Nov 22, 20241.66001.66001.66001.66001.6600-
Nov 21, 20241.66001.66001.66001.66001.6600-
Nov 20, 20241.66001.66001.66001.66001.6600-
Nov 19, 20241.66001.66001.66001.66001.6600-
Nov 18, 20241.66001.66001.66001.66001.6600-
Nov 15, 20241.66001.66001.66001.66001.6600-
Nov 14, 20241.66001.66001.66001.66001.6600-
Nov 13, 20241.66001.66001.66001.66001.6600-
Nov 12, 20241.66001.66001.66001.66001.6600-
Nov 11, 20241.66001.66001.66001.66001.6600-
Nov 8, 20241.66001.66001.66001.66001.6600-
Nov 7, 20241.66001.66001.66001.66001.6600-
Nov 6, 20241.66001.66001.66001.66001.6600-
Nov 5, 20241.66001.66001.66001.66001.6600-
Nov 4, 20241.66001.66001.66001.66001.6600-
Nov 1, 20241.66001.66001.66001.66001.6600-
Oct 31, 20241.66001.66001.66001.66001.6600-
Oct 30, 20241.66001.66001.66001.66001.6600-
Oct 29, 20241.66001.66001.66001.66001.6600-
Oct 28, 20241.66001.66001.66001.66001.6600-
Oct 25, 20241.66001.66001.66001.66001.6600-
Oct 24, 20241.66001.66001.66001.66001.6600-
Oct 23, 20241.66001.66001.66001.66001.6600-
Oct 22, 20241.66001.66001.66001.66001.6600-
Oct 21, 20241.66001.66001.66001.66001.6600-
Oct 18, 20241.66001.66001.66001.66001.6600-
Oct 17, 20241.66001.66001.66001.66001.6600-
Oct 16, 20241.66001.66001.66001.66001.6600-
Oct 15, 20241.66001.66001.66001.66001.6600-
Oct 14, 20241.66001.66001.66001.66001.6600-
Oct 11, 20241.66001.66001.66001.66001.6600-
Oct 10, 20241.66001.66001.66001.66001.6600-
Oct 9, 20241.66001.66001.66001.66001.6600-
Oct 8, 20241.66001.66001.66001.66001.6600-
Oct 7, 20241.66001.66001.66001.66001.6600-
Oct 4, 20241.66001.66001.66001.66001.6600-
Oct 3, 20241.66001.66001.66001.66001.6600-
Oct 2, 20241.66001.66001.66001.66001.6600-
Oct 1, 20241.66001.66001.66001.66001.6600-
Sep 30, 20241.66001.66001.66001.66001.6600-
Sep 27, 20241.66001.66001.66001.66001.6600-
Sep 26, 20241.68601.72001.66001.66001.66003,000
Sep 25, 20241.67601.67601.67601.67601.6760-
Sep 24, 20241.68801.68801.68801.68801.6880-
Sep 23, 20241.92601.92601.92601.92601.9260-
Sep 20, 20241.95201.95201.95201.95201.9520-
Sep 19, 20241.93801.99201.93801.99201.9920300
Sep 18, 20241.94401.94401.94401.94401.9440-
Sep 17, 20241.90201.90201.90201.90201.9020-
Sep 16, 20241.93801.93801.93801.93801.9380-
Sep 13, 20241.92601.95601.92601.95601.95602,659
Sep 12, 20241.94201.94201.94201.94201.9420-
Sep 11, 20241.89401.89401.89401.89401.8940-
Sep 10, 20241.93601.93601.93601.93601.9360-
Sep 9, 20241.93001.93001.93001.93001.9300-
Sep 6, 20241.97201.97201.97201.97201.9720-
Sep 5, 20241.92201.92201.92201.92201.9220-
Sep 4, 20241.95401.95401.95401.95401.9540-
Sep 3, 20242.01002.01002.01002.01002.0100-
Sep 2, 20242.03502.03502.03502.03502.0350-
Aug 30, 20241.98601.98601.98601.98601.9860-
Aug 29, 20241.98201.98201.98201.98201.9820-
Aug 28, 20241.98601.98601.98601.98601.9860-
Aug 27, 20242.00002.00002.00002.00002.0000-
Aug 26, 20242.00502.00502.00502.00502.0050-
Aug 23, 20241.97201.97201.97201.97201.9720-
Aug 22, 20241.96602.00501.96602.00502.0050100
Aug 21, 20241.98201.98201.98201.98201.9820-
Aug 20, 20242.00502.00502.00502.00502.0050-
Aug 19, 20242.02002.02002.02002.02002.0200-
Aug 16, 20242.02002.02002.02002.02002.0200-
Aug 15, 20241.99201.99201.99201.99201.9920-
Aug 14, 20241.99201.99201.99201.99201.9920-
Aug 13, 20241.97201.97201.97201.97201.9720-
Aug 12, 20242.03502.03502.03502.03502.0350-
Aug 9, 20242.03502.03502.03502.03502.0350-
Aug 8, 20242.05502.05502.05502.05502.0550-
Aug 7, 20242.04502.04502.04502.04502.0450-
Aug 6, 20242.04002.04002.04002.04002.0400-
Aug 5, 20242.08502.08502.08502.08502.0850-
Aug 2, 20242.13002.13002.13002.13002.1300-
Aug 1, 20242.14002.14002.14002.14002.1400-
Jul 31, 20242.14002.14002.14002.14002.1400-
Jul 30, 20242.16002.16002.16002.16002.1600-
Jul 29, 20242.20002.20002.20002.20002.2000-
Jul 26, 20242.17002.17002.17002.17002.1700-
Jul 25, 20242.18002.18002.18002.18002.1800-
Jul 24, 20242.18502.18502.18502.18502.1850-
Jul 23, 20242.19502.19502.19502.19502.1950-
Jul 22, 20242.20002.20002.20002.20002.2000-
Jul 19, 20242.19502.19502.19502.19502.1950-
Jul 18, 20242.20502.20502.20502.20502.2050-
Jul 17, 20242.22002.22002.22002.22002.2200-
Jul 16, 20242.24502.24502.24502.24502.2450-
Jul 15, 20242.22002.22002.22002.22002.2200-
Jul 12, 20242.22502.22502.22502.22502.2250-
Jul 11, 20242.21002.21002.21002.21002.2100-
Jul 10, 20242.17502.17502.17502.17502.1750-
Jul 9, 20242.23002.23002.23002.23002.2300-
Jul 8, 20242.12502.12502.12502.12502.1250-
Jul 5, 20242.13502.13502.13502.13502.1350-
Jul 4, 20242.13002.13002.13002.13002.1300-
Jul 3, 20242.10502.10502.10502.10502.1050-
Jul 2, 20242.09502.09502.09502.09502.0950-
Jul 1, 20242.19002.19002.19002.19002.1900-
Jun 28, 20242.16502.16502.16502.16502.1650-
Jun 27, 20242.25002.25002.25002.25002.2500-
Jun 26, 20242.32002.32002.32002.32002.3200-
Jun 25, 20242.35002.35002.35002.35002.3500-
Jun 24, 20242.32502.32502.32502.32502.3250-
Jun 21, 20242.35502.35502.35502.35502.3550-
Jun 20, 20242.31502.31502.31502.31502.3150-
Jun 19, 20242.31002.31002.31002.31002.3100-
Jun 18, 20242.22002.22002.22002.22002.2200-
Jun 17, 20242.17002.17002.17002.17002.1700-
Jun 14, 20242.19502.19502.19502.19502.1950-
Jun 13, 20242.21002.21002.21002.21002.2100-
Jun 12, 20242.19002.19002.19002.19002.1900-
Jun 11, 20242.28002.28002.28002.28002.2800-
Jun 10, 20242.25002.25002.25002.25002.2500-
Jun 7, 20242.25502.25502.25502.25502.2550-
Jun 6, 20242.32502.32502.32502.32502.3250-
Jun 5, 20242.33502.33502.33502.33502.3350500
Jun 4, 20242.39502.39502.39502.39502.3950-
Jun 3, 20242.29502.29502.29502.29502.2950-
May 31, 20242.26502.26502.26502.26502.2650-
May 30, 20242.18502.18502.18502.18502.1850-
May 29, 20242.26002.26002.26002.26002.2600-
May 28, 20242.39502.39502.39502.39502.3950-
May 27, 20242.56502.56502.56502.56502.5650-
May 24, 20242.60002.60002.60002.60002.6000-
May 23, 20242.57502.57502.57502.57502.5750-
May 22, 20242.47002.47002.47002.47002.4700-
May 21, 20242.52002.52002.52002.52002.5200-
May 20, 20242.56502.56502.56502.56502.5650-
May 17, 20242.58502.58502.58502.58502.5850-
May 16, 20242.64502.64502.64502.64502.6450-
May 15, 20242.65502.65502.65502.65502.6550-
May 14, 20242.54502.54502.54502.54502.5450-
May 13, 20242.47502.47502.47502.47502.4750-
May 10, 20242.48002.48002.48002.48002.4800840
May 9, 20242.44002.44002.44002.44002.4400-
May 8, 20242.43502.43502.43502.43502.4350-
May 7, 20242.27002.27002.27002.27002.2700-
May 6, 20242.29502.29502.29502.29502.2950-
May 3, 20242.25502.25502.25502.25502.2550-
May 2, 20242.24502.24502.24502.24502.2450-

Related Tickers

FTCI FTC Solar, Inc.
3.1300
-6.85%
 
SHLS Shoals Technologies Group, Inc.
3.8400
+1.86%
 
NXT Nextracker Inc.
42.20
+0.79%
 
ARRY Array Technologies, Inc.
5.02
-2.52%