Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

LondonMetric Property Plc (5PP.F)

Compare
2.1400
+0.0120
+(0.56%)
At close: March 18 at 8:04:13 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 18, 20252.14002.14002.14002.14002.1400238
Mar 17, 20252.12802.12802.12802.12802.1280-
Mar 14, 20252.11802.11802.11802.11802.1180-
Mar 13, 20252.10402.10402.10402.10402.1040-
Mar 12, 20252.11602.11602.11602.11602.1160-
Mar 11, 20252.14402.14402.14402.14402.1440-
Mar 10, 20252.11002.11002.11002.11002.1100-
Mar 7, 20252.04802.04802.04802.04802.0480-
Mar 6, 2025 0.0357 Dividend
Mar 6, 20252.13802.13802.13802.13802.1380-
Mar 5, 20252.25202.25202.25202.25202.2220-
Mar 4, 20252.22402.30002.22402.30002.2694238
Mar 3, 20252.25402.25402.25402.25402.2240-
Feb 28, 20252.26002.26002.26002.26002.2299-
Feb 27, 20252.26402.26402.26402.26402.2338-
Feb 26, 20252.30002.30002.30002.30002.2694-
Feb 25, 20252.27602.27602.27602.27602.2457-
Feb 24, 20252.30802.30802.30802.30802.2773-
Feb 21, 20252.30002.30002.30002.30002.2694-
Feb 20, 20252.29402.29402.29402.29402.2634-
Feb 19, 20252.30402.30402.30402.30402.2733-
Feb 18, 20252.29602.29602.29602.29602.2654-
Feb 17, 20252.29402.29402.29402.29402.2634-
Feb 14, 20252.29802.29802.29802.29802.2674-
Feb 13, 20252.26002.26002.26002.26002.2299-
Feb 12, 20252.25202.25202.25202.25202.2220-
Feb 11, 20252.25002.25002.25002.25002.2200-
Feb 10, 20252.23602.23602.23602.23602.2062-
Feb 7, 20252.27602.27602.27602.27602.2457-
Feb 6, 20252.26402.26402.26402.26402.2338-
Feb 5, 20252.18602.18602.18602.18602.1569-
Feb 4, 20252.21002.21002.21002.21002.1806-
Feb 3, 20252.19202.19202.19202.19202.1628-
Jan 31, 20252.20602.20602.20602.20602.1766-
Jan 30, 20252.18402.18402.18402.18402.1549-
Jan 29, 20252.21202.21202.21202.21202.1825-
Jan 28, 20252.18402.18402.18402.18402.1549-
Jan 27, 20252.12402.12402.12402.12402.0957-
Jan 24, 20252.15802.15802.15802.15802.1293-
Jan 23, 20252.12202.12202.12202.12202.0937-
Jan 22, 20252.14402.14402.14402.14402.1154-
Jan 21, 20252.13602.13602.13602.13602.1075-
Jan 20, 20252.16002.16002.16002.16002.1312-
Jan 17, 20252.15402.15402.15402.15402.1253-
Jan 16, 20252.12802.12802.12802.12802.0997-
Jan 15, 20252.04402.04402.04402.04402.0168-
Jan 14, 20252.06202.06202.06202.06202.0345-
Jan 13, 20252.04002.04002.04002.04002.0128-
Jan 10, 20252.08002.08002.08002.08002.0523-
Jan 9, 20252.05402.05402.05402.05402.0266-
Jan 8, 20252.13402.13402.13402.13402.1056-
Jan 7, 20252.13002.13002.13002.13002.1016-
Jan 6, 20252.14802.14802.14802.14802.1194-
Jan 3, 20252.15602.15602.15602.15602.1273-
Jan 2, 20252.17002.17002.17002.17002.1411-
Dec 30, 20242.14402.14402.14402.14402.1154-
Dec 27, 20242.14802.14802.14802.14802.1194-
Dec 23, 20242.14002.14002.14002.14002.1115-
Dec 20, 20242.11202.11202.11202.11202.0839-
Dec 19, 20242.15602.15602.15602.15602.1273-
Dec 18, 20242.18402.18402.18402.18402.1549-
Dec 17, 20242.17002.17002.17002.17002.1411-
Dec 16, 20242.19402.19402.19402.19402.1648-
Dec 13, 20242.19002.19002.19002.19002.1608-
Dec 12, 20242.22002.22002.22002.22002.1904-
Dec 11, 20242.22402.22402.22402.22402.1944-
Dec 10, 20242.22202.22202.22202.22202.1924-
Dec 9, 20242.26602.26602.26602.26602.2358-
Dec 6, 20242.26002.26002.26002.26002.2299-
Dec 5, 2024 0.0339 Dividend
Dec 5, 20242.27802.27802.27802.27802.2477-
Dec 4, 20242.29002.29002.29002.29002.2314-
Dec 3, 20242.30202.30202.30202.30202.2431-
Dec 2, 20242.32402.32402.32402.32402.2645-
Nov 29, 20242.31202.31202.31202.31202.2528-
Nov 28, 20242.32402.32402.32402.32402.2645-
Nov 27, 20242.28002.28002.28002.28002.2216-
Nov 26, 20242.26002.26002.26002.26002.2021-
Nov 25, 20242.26802.26802.26802.26802.2099-
Nov 22, 20242.22802.22802.22802.22802.1710-
Nov 21, 20242.22602.22602.22602.22602.1690-
Nov 20, 20242.23202.23202.23202.23202.1749-
Nov 19, 20242.23202.23202.23202.23202.1749-
Nov 18, 20242.25002.25002.25002.25002.1924-
Nov 15, 20242.24402.24402.24402.24402.1866-
Nov 14, 20242.22802.22802.22802.22802.1710-
Nov 13, 20242.25802.25802.25802.25802.2002-
Nov 12, 20242.30002.30002.30002.30002.2411-
Nov 11, 20242.31002.31002.31002.31002.2509-
Nov 8, 20242.29202.29202.29202.29202.2333-
Nov 7, 20242.27602.27602.27602.27602.2177-
Nov 6, 20242.30602.30602.30602.30602.2470-
Nov 5, 20242.29802.29802.29802.29802.2392-
Nov 4, 20242.30802.30802.30802.30802.2489-
Nov 1, 20242.29402.29402.29402.29402.2353-
Oct 31, 20242.35402.35402.35402.35402.2937-
Oct 30, 20242.35002.35002.35002.35002.2898-
Oct 29, 20242.39202.39202.39202.39202.3308-
Oct 28, 20242.37202.37202.37202.37202.3113-
Oct 25, 20242.36802.36802.36802.36802.3074-
Oct 24, 20242.37002.37002.37002.37002.3093-
Oct 23, 20242.38002.38002.38002.38002.3191-
Oct 22, 20242.39802.39802.39802.39802.3366-
Oct 21, 20242.43802.43802.43802.43802.3756-
Oct 18, 20242.53002.53002.53002.53002.4652-
Oct 17, 20242.46802.46802.46802.46802.4048-
Oct 16, 20242.41002.41002.41002.41002.3483-
Oct 15, 20242.38602.38602.38602.38602.3249-
Oct 14, 20242.37602.37602.37602.37602.3152-
Oct 11, 20242.35202.35202.35202.35202.2918-
Oct 10, 20242.38202.38202.38202.38202.3210-
Oct 9, 20242.36202.36202.36202.36202.3015-
Oct 8, 20242.34002.34002.34002.34002.2801-
Oct 7, 20242.40402.40402.40402.40402.3425-
Oct 4, 20242.40202.40202.40202.40202.3405-
Oct 3, 20242.42202.42202.42202.42202.3600-
Oct 2, 20242.47402.47402.47402.47402.4107-
Oct 1, 20242.44202.44202.44202.44202.3795-
Sep 30, 20242.45802.45802.45802.45802.3951-
Sep 27, 20242.46002.46002.46002.46002.3970-
Sep 26, 20242.45002.45002.45002.45002.3873-
Sep 25, 20242.46402.46402.46402.46402.4009-
Sep 24, 20242.45402.45402.45402.45402.3912-
Sep 23, 20242.41802.41802.41802.41802.3561-
Sep 20, 20242.43202.43202.43202.43202.3697-
Sep 19, 20242.43602.43602.43602.43602.3736-
Sep 18, 20242.43002.43002.43002.43002.3678-
Sep 17, 20242.46802.46802.46802.46802.4048-
Sep 16, 20242.44802.44802.44802.44802.3853-
Sep 13, 20242.42202.42202.42202.42202.3600-
Sep 12, 20242.43802.43802.43802.43802.3756-
Sep 11, 20242.42202.42202.42202.42202.3600-
Sep 10, 20242.37002.37002.37002.37002.3093-
Sep 9, 20242.35602.35602.35602.35602.2957-
Sep 6, 20242.36402.36402.36402.36402.3035-
Sep 5, 20242.35402.35402.35402.35402.2937-
Sep 4, 20242.34002.34002.34002.34002.2801-
Sep 3, 20242.38202.38202.38202.38202.3210-
Sep 2, 20242.40802.40802.40802.40802.3464-
Aug 30, 20242.33402.33402.33402.33402.2742-
Aug 29, 2024 0.0339 Dividend
Aug 29, 20242.39002.39002.39002.39002.3288-
Aug 28, 20242.43602.43602.43602.43602.3459-
Aug 27, 20242.43002.43002.43002.43002.3401-
Aug 26, 20242.43002.43002.43002.43002.3401-
Aug 23, 20242.38602.38602.38602.38602.2977-
Aug 22, 20242.34402.34402.34402.34402.2573-
Aug 21, 20242.34402.34402.34402.34402.2573-
Aug 20, 20242.36602.36602.36602.36602.2785-
Aug 19, 20242.37002.37002.37002.37002.2823-
Aug 16, 20242.37402.37402.37402.37402.2862-
Aug 15, 20242.32802.32802.32802.32802.2419-
Aug 14, 20242.30002.30002.30002.30002.2149-
Aug 13, 20242.28002.28002.28002.28002.1956-
Aug 12, 20242.29002.29002.29002.29002.2053-
Aug 9, 20242.28202.28202.28202.28202.1976-
Aug 8, 20242.28802.28802.28802.28802.2033-
Aug 7, 20242.26202.26202.26202.26202.1783-
Aug 6, 20242.25202.25202.25202.25202.1687-
Aug 5, 20242.29402.29402.29402.29402.2091-
Aug 2, 20242.36402.36402.36402.36402.2765-
Aug 1, 20242.37402.37402.37402.37402.2862-
Jul 31, 20242.34602.34602.34602.34602.2592-
Jul 30, 20242.30202.30202.30202.30202.2168-
Jul 29, 20242.30002.30002.30002.30002.2149-
Jul 26, 20242.27602.27602.27602.27602.1918-
Jul 25, 20242.27802.27802.27802.27802.1937-
Jul 24, 20242.31602.31602.31602.31602.2303-
Jul 23, 20242.36802.36802.36802.36802.2804-
Jul 22, 20242.35202.35202.35202.35202.2650-
Jul 19, 20242.37602.37602.37602.37602.2881-
Jul 18, 20242.35802.35802.35802.35802.2708-
Jul 17, 20242.39402.39402.39402.39402.3054-
Jul 16, 20242.38202.38202.38202.38202.2939-
Jul 15, 20242.37402.37402.37402.37402.2862-
Jul 12, 20242.35402.35402.35402.35402.2669-
Jul 11, 20242.29802.29802.29802.29802.2130-
Jul 10, 20242.24402.24402.24402.24402.1610-
Jul 9, 20242.22802.22802.22802.22802.1456-
Jul 8, 20242.26402.26402.26402.26402.1802-
Jul 5, 20242.25002.25002.25002.25002.1667-
Jul 4, 20242.26802.26802.26802.26802.1841-
Jul 3, 20242.23602.23602.23602.23602.1533-
Jul 2, 20242.23602.23602.23602.23602.1533-
Jul 1, 20242.24202.24202.24202.24202.1590-
Jun 28, 20242.25002.25002.25002.25002.1667-
Jun 27, 20242.25402.25402.25402.25402.1706-
Jun 26, 20242.27402.27402.27402.27402.1899-
Jun 25, 20242.29202.29202.29202.29202.2072-
Jun 24, 20242.28602.28602.28602.28602.2014-
Jun 21, 20242.29402.29402.29402.29402.2091-
Jun 20, 20242.27202.27202.27202.27202.1879-
Jun 19, 20242.30202.30202.30202.30202.2168-
Jun 18, 20242.26802.26802.26802.26802.1841-
Jun 17, 20242.27002.27002.27002.27002.1860-
Jun 14, 20242.29002.29002.29002.29002.2053-
Jun 13, 2024 0.0357 Dividend
Jun 13, 20242.34602.34602.34602.34602.2592-
Jun 12, 20242.31402.31402.31402.31402.1995-
Jun 11, 20242.34802.34802.34802.34802.2318-
Jun 10, 20242.34002.34002.34002.34002.2242-
Jun 7, 20242.38402.38402.38402.38402.2660-
Jun 6, 20242.38002.38002.38002.38002.2622-
Jun 5, 20242.40202.40202.40202.40202.2831-
Jun 4, 20242.41202.41202.41202.41202.2926-
Jun 3, 20242.36802.36802.36802.36802.2508-
May 31, 20242.37802.37802.37802.37802.2603-
May 30, 20242.31402.31402.31402.31402.1995-
May 29, 20242.35002.35002.35002.35002.2337-
May 28, 20242.33202.33202.33202.33202.2166-
May 27, 20242.33002.33002.33002.33002.2147-
May 24, 20242.32802.32802.32802.32802.2128-
May 23, 20242.39002.39002.39002.39002.2717-
May 22, 20242.41002.41002.41002.41002.2907-
May 21, 20242.40002.40002.40002.40002.2812-
May 20, 20242.40202.40202.40202.40202.2831-
May 17, 20242.42602.42602.42602.42602.3059-
May 16, 20242.41802.41802.41802.41802.2983-
May 15, 20242.33602.33602.33602.33602.2204-
May 14, 20242.31802.31802.31802.31802.2033-
May 13, 20242.32402.32402.32402.32402.2090-
May 10, 20242.34002.34002.34002.34002.2242-
May 9, 20242.34402.34402.34402.34402.2280-
May 8, 20242.33602.33602.33602.33602.2204-
May 7, 20242.33602.33602.33602.33602.2204-
May 6, 20242.33602.33602.33602.33602.2204-
May 3, 20242.30402.30402.30402.30402.1900-
May 2, 20242.27602.27602.27602.27602.1634-
Apr 30, 20242.28202.28202.28202.28202.1691-
Apr 29, 20242.26402.26402.26402.26402.1520-
Apr 26, 20242.25002.25002.25002.25002.1387-
Apr 25, 20242.23002.23002.23002.23002.1196-
Apr 24, 20242.26602.26602.26602.26602.1539-
Apr 23, 20242.26002.33602.26002.33602.22041,883
Apr 22, 20242.25002.25002.25002.25002.1387-
Apr 19, 20242.25002.25002.25002.25002.1387-
Apr 18, 20242.25002.25002.25002.25002.1387-
Apr 17, 20242.28002.28002.28002.28002.1672-
Apr 16, 20242.28002.28002.26202.26202.1501696
Apr 15, 20242.28002.28002.28002.28002.1672-
Apr 12, 20242.29802.36002.29802.36002.2432696
Apr 11, 20242.28002.28002.28002.28002.1672-
Apr 10, 20242.30002.30002.30002.30002.1862-
Apr 9, 20242.30002.30002.30002.30002.1862-
Apr 8, 20242.28202.37802.28202.37802.26032,045
Apr 5, 20242.30202.30202.30202.30202.1881-
Apr 4, 20242.30602.30602.30602.30602.1919-
Apr 3, 20242.31802.31802.31802.31802.2033-
Apr 2, 20242.35002.35002.35002.35002.2337-
Mar 28, 20242.30002.30002.30002.30002.1862-
Mar 27, 20242.30002.30002.30002.30002.1862-
Mar 26, 20242.28002.28002.28002.28002.1672-
Mar 25, 20242.30002.30002.30002.30002.1862-
Mar 22, 20242.28002.28002.28002.28002.1672-
Mar 21, 20242.24002.24002.24002.24002.1292-
Mar 20, 20242.22002.22002.22002.22002.1101-
Mar 19, 20242.22002.22002.22002.22002.1101-
Mar 18, 20242.20002.20002.20002.20002.0911-

Related Tickers

PSA-PH Public Storage
23.43
-0.09%
 
SHED.L Urban Logistics REIT plc
131.00
-0.15%
 
SGRO.L SEGRO Plc
701.80
-0.68%
 
BBOX.L Tritax Big Box REIT plc
141.80
-0.49%
 
REXR Rexford Industrial Realty, Inc.
40.71
+0.82%
 
LINE Lineage, Inc.
60.70
+1.57%
 
EXR Extra Space Storage Inc.
147.92
+0.88%
 
DIR-UN.TO Dream Industrial Real Estate Investment Trust
11.52
-0.78%
 
ME8U.SI Mapletree Industrial Trust
2.0800
0.00%
 
STAG STAG Industrial, Inc.
35.46
-0.98%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.