Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Blue Foundry Bancorp (5P8.F)

Compare
7.65
+0.10
+(1.32%)
At close: April 17 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20257.707.707.657.657.65-
Apr 16, 20257.607.607.557.557.55-
Apr 15, 20257.507.507.457.457.45-
Apr 14, 20257.407.457.407.457.45-
Apr 11, 20257.507.507.407.407.40-
Apr 10, 20258.108.107.957.957.95-
Apr 9, 20257.907.907.857.857.85-
Apr 8, 20257.907.957.907.907.90-
Apr 7, 20257.957.957.957.957.95-
Apr 4, 20257.857.907.857.857.85-
Apr 3, 20258.308.308.208.208.20-
Apr 2, 20258.408.408.358.358.35-
Apr 1, 20258.408.408.408.408.40-
Mar 31, 20258.458.458.408.408.40-
Mar 28, 20258.508.508.258.258.25-
Mar 27, 20258.558.558.258.258.25-
Mar 26, 20258.408.408.258.258.25-
Mar 25, 20258.658.658.358.358.35-
Mar 24, 20258.408.408.308.308.30-
Mar 21, 20258.508.508.208.208.20-
Mar 20, 20258.508.508.408.408.40-
Mar 19, 20258.458.458.258.258.25-
Mar 18, 20258.408.408.108.108.10-
Mar 17, 20258.458.458.258.258.25-
Mar 14, 20258.458.458.258.258.25-
Mar 13, 20258.508.508.408.408.40-
Mar 12, 20258.358.358.108.108.10-
Mar 11, 20258.408.408.158.158.15-
Mar 10, 20258.808.808.508.508.50-
Mar 7, 20258.808.808.758.758.75-
Mar 6, 20258.758.758.708.708.70-
Mar 5, 20259.009.008.908.908.90-
Mar 4, 20259.309.309.259.259.25-
Mar 3, 20259.409.459.309.309.30-
Feb 28, 20259.209.209.159.159.15-
Feb 27, 20259.109.109.109.109.10-
Feb 26, 20259.059.059.009.009.00-
Feb 25, 20259.009.008.908.908.90-
Feb 24, 20259.109.109.059.059.05-
Feb 21, 20259.159.159.109.109.10-
Feb 20, 20259.409.409.359.359.35-
Feb 19, 20259.559.559.559.559.55-
Feb 18, 20259.459.459.409.409.40-
Feb 17, 20259.409.409.409.409.40-
Feb 14, 20259.359.359.359.359.35-
Feb 13, 20259.259.309.259.309.30-
Feb 12, 20259.509.509.509.509.50-
Feb 11, 20259.509.509.509.509.50-
Feb 10, 20259.509.509.509.509.50-
Feb 7, 20259.459.809.459.459.4510
Feb 6, 20259.409.459.409.409.40-
Feb 5, 20259.259.259.259.259.25-
Feb 4, 20259.309.309.259.259.25-
Feb 3, 20259.409.409.359.359.35-
Jan 31, 20259.359.359.359.359.35-
Jan 30, 20259.209.209.209.209.20-
Jan 29, 20259.259.259.259.259.25-
Jan 28, 20259.409.409.359.359.35-
Jan 27, 20259.009.258.958.958.9510
Jan 24, 20259.109.109.059.059.05-
Jan 23, 20258.858.858.858.858.85-
Jan 22, 20259.009.009.009.009.00-
Jan 21, 20258.909.258.908.908.9010
Jan 20, 20258.958.958.958.958.95-
Jan 17, 20258.958.958.958.958.95-
Jan 16, 20258.958.958.958.958.95-
Jan 15, 20258.758.758.758.758.75-
Jan 14, 20258.658.908.658.658.6510
Jan 13, 20258.558.558.558.558.55-
Jan 10, 20258.808.858.808.858.85-
Jan 9, 20258.808.808.808.808.80-
Jan 8, 20258.658.658.658.658.65-
Jan 7, 20258.858.858.808.858.85-
Jan 6, 20258.909.208.858.858.8510
Jan 3, 20259.059.059.059.059.05-
Jan 2, 20259.309.359.309.359.35-
Dec 30, 20249.209.209.209.209.20-
Dec 27, 20249.359.359.359.359.35-
Dec 23, 20249.409.409.359.409.40-
Dec 20, 20249.409.409.409.409.40-
Dec 19, 20249.509.509.459.459.45-
Dec 18, 20249.759.859.759.859.85-
Dec 17, 20249.859.859.859.859.85-
Dec 16, 20249.959.959.959.959.95-
Dec 13, 202410.0010.0010.0010.0010.00-
Dec 12, 202410.1010.2010.1010.2010.20-
Dec 11, 20249.959.959.959.959.95-
Dec 10, 20249.859.959.859.959.95-
Dec 9, 202410.1010.1010.1010.1010.10-
Dec 6, 202410.1010.1010.1010.1010.10-
Dec 5, 202410.2010.3010.2010.2010.20-
Dec 4, 202410.3010.3010.3010.3010.30-
Dec 3, 202410.4010.4010.4010.4010.40-
Dec 2, 202410.4010.4010.4010.4010.40-
Nov 29, 202410.4010.4010.4010.4010.40-
Nov 28, 202410.5010.5010.4010.5010.50-
Nov 27, 202410.5010.5010.5010.5010.50-
Nov 26, 202410.5010.5010.5010.5010.50-
Nov 25, 202410.6010.6010.5010.5010.50-
Nov 22, 202410.5010.6010.5010.6010.60-
Nov 21, 202410.3010.3010.3010.3010.30-
Nov 20, 202410.4010.4010.4010.4010.40-
Nov 19, 202410.3010.3010.3010.3010.30-
Nov 18, 202410.5010.5010.5010.5010.50-
Nov 15, 202410.4010.4010.4010.4010.40-
Nov 14, 202410.5010.5010.5010.5010.50-
Nov 13, 202410.2010.2010.2010.2010.20-
Nov 12, 202410.3010.3010.3010.3010.30-
Nov 11, 202410.0010.0010.0010.0010.00-
Nov 8, 20249.959.959.959.959.95-
Nov 7, 202410.1010.1010.1010.1010.10-
Nov 6, 20249.409.459.409.459.45-
Nov 5, 20249.059.059.059.059.05-
Nov 4, 20248.958.958.958.958.95-
Nov 1, 20248.909.058.909.059.05-
Oct 31, 20249.109.109.059.059.05-
Oct 30, 20249.159.359.159.359.35-
Oct 29, 20249.109.109.109.109.10-
Oct 28, 20248.758.958.758.958.95-
Oct 25, 20248.958.958.958.958.95-
Oct 24, 20249.059.059.009.009.00-
Oct 23, 20249.159.159.159.159.15-
Oct 22, 20249.059.059.059.059.05-
Oct 21, 20249.459.459.459.459.45-
Oct 18, 20249.609.609.559.559.55-
Oct 17, 20249.609.609.609.609.60-
Oct 16, 20249.409.409.409.409.40-
Oct 15, 20249.159.159.159.159.15-
Oct 14, 20248.959.008.959.009.00-
Oct 11, 20248.558.558.508.508.50-
Oct 10, 20248.608.658.608.658.65-
Oct 9, 20248.658.658.658.658.65-
Oct 8, 20248.758.758.758.758.75-
Oct 7, 20248.808.808.758.808.80-
Oct 4, 20248.608.658.608.658.65-
Oct 3, 20248.758.758.758.758.75-
Oct 2, 20248.758.758.758.758.75-
Oct 1, 20249.059.109.059.109.10-
Sep 30, 20249.209.209.209.209.20-
Sep 27, 20249.309.309.259.259.25-
Sep 26, 20249.259.259.209.259.25-
Sep 25, 20249.309.309.259.259.25-
Sep 24, 20249.459.459.459.459.45-
Sep 23, 20249.659.759.659.659.65-
Sep 20, 20249.859.959.859.959.95-
Sep 19, 20249.659.659.659.659.65-
Sep 18, 20249.609.609.609.609.60-
Sep 17, 20249.559.559.509.509.50-
Sep 16, 20249.559.559.509.509.50-
Sep 13, 20249.309.309.309.309.30-
Sep 12, 20249.309.309.309.309.30-
Sep 11, 20249.409.409.409.409.40-
Sep 10, 20249.309.309.309.309.30-
Sep 9, 20249.309.359.309.359.35-
Sep 6, 20249.409.459.409.459.45-
Sep 5, 20249.459.459.459.459.45-
Sep 4, 20249.559.559.559.559.55-
Sep 3, 20249.859.859.859.859.85-
Sep 2, 20249.859.859.859.859.85-
Aug 30, 20249.759.759.759.759.75-
Aug 29, 20249.609.659.609.659.65-
Aug 28, 20249.459.509.459.509.50-
Aug 27, 20249.309.359.309.359.35-
Aug 26, 20249.509.509.509.509.50-
Aug 23, 20249.059.109.059.109.10-
Aug 22, 20249.059.059.059.059.05-
Aug 21, 20249.109.109.109.109.10-
Aug 20, 20249.309.309.259.259.25-
Aug 19, 20249.309.309.309.309.30-
Aug 16, 20249.259.259.259.259.25-
Aug 15, 20248.858.908.858.908.90-
Aug 14, 20248.858.858.858.858.85-
Aug 13, 20248.758.758.758.758.75-
Aug 12, 20248.908.958.908.958.95-
Aug 9, 20249.009.009.009.009.00-
Aug 8, 20248.858.908.858.908.90-
Aug 7, 20249.009.009.009.009.00-
Aug 6, 20249.059.109.059.109.10-
Aug 5, 20249.409.409.359.359.35-
Aug 2, 20249.959.959.859.859.85-
Aug 1, 202410.2010.3010.2010.3010.30-
Jul 31, 202410.2010.2010.2010.2010.20-
Jul 30, 202410.1010.1010.1010.1010.10-
Jul 29, 202410.3010.4010.3010.4010.40-
Jul 26, 202410.2010.2010.2010.2010.20-
Jul 25, 20249.859.859.859.859.85-
Jul 24, 202410.0010.0010.0010.0010.00-
Jul 23, 20249.959.959.959.959.95-
Jul 22, 20249.659.659.659.659.65-
Jul 19, 20249.559.559.559.559.55-
Jul 18, 20249.609.609.609.609.60-
Jul 17, 20249.309.309.259.259.25-
Jul 16, 20248.908.958.908.958.95-
Jul 15, 20248.808.808.808.808.80-
Jul 12, 20248.758.758.708.708.70-
Jul 11, 20248.408.408.358.358.35-
Jul 10, 20248.258.258.258.258.25-
Jul 9, 20248.158.158.158.158.15-
Jul 8, 20248.108.158.108.108.10-
Jul 5, 20248.308.308.308.308.30-
Jul 4, 20248.358.358.308.308.30-
Jul 3, 20248.458.458.408.408.40-
Jul 2, 20248.308.308.308.308.30-
Jul 1, 20248.308.308.308.308.30-
Jun 28, 20248.158.158.158.158.15-
Jun 27, 20247.957.957.907.907.90-
Jun 26, 20247.707.757.707.757.75-
Jun 25, 20247.857.857.857.857.85-
Jun 24, 20247.707.707.657.657.65-
Jun 21, 20248.008.008.008.008.00-
Jun 20, 20248.258.258.258.258.25-
Jun 19, 20248.258.258.208.208.20-
Jun 18, 20248.158.158.158.158.15-
Jun 17, 20248.008.008.008.008.00-
Jun 14, 20248.208.258.208.258.25-
Jun 13, 20248.108.108.108.108.10-
Jun 12, 20247.857.857.807.807.80-
Jun 11, 20247.958.007.958.008.00-
Jun 10, 20248.258.258.208.258.25-
Jun 7, 20248.158.208.158.208.20-
Jun 6, 20248.108.158.108.158.15-
Jun 5, 20248.008.008.008.008.00-
Jun 4, 20247.958.007.958.008.00-
Jun 3, 20248.358.358.358.358.35-
May 31, 20248.308.308.258.258.25-
May 30, 20248.208.208.158.158.15-
May 29, 20248.308.358.308.358.35-
May 28, 20248.458.458.458.458.45-
May 27, 20248.458.458.458.458.45-
May 24, 20248.458.458.408.408.40-
May 23, 20248.758.758.708.708.70-
May 22, 20248.758.758.758.758.75-
May 21, 20248.708.708.708.708.70-
May 20, 20248.758.758.758.758.75-
May 17, 20248.508.508.508.508.50-
May 16, 20248.258.258.258.258.25-
May 15, 20248.308.308.308.308.30-
May 14, 20248.258.258.258.258.25-
May 13, 20248.308.308.308.308.30-
May 10, 20248.508.508.508.508.50-
May 9, 20248.458.458.408.408.40-
May 8, 20248.508.508.508.508.50-
May 7, 20248.408.408.358.358.35-
May 6, 20248.308.308.258.258.25-
May 3, 20248.258.258.208.208.20-
May 2, 20248.108.108.108.108.10-
Apr 30, 20247.957.957.957.957.95-
Apr 29, 20248.058.058.058.058.05-
Apr 26, 20247.807.857.807.857.85-
Apr 25, 20247.958.007.958.008.00-
Apr 24, 20247.907.957.907.957.95-
Apr 23, 20247.757.757.757.757.75-
Apr 22, 20247.757.807.757.807.80-
Apr 19, 20247.457.457.407.407.40-
Apr 18, 20247.357.357.357.357.35-
Apr 17, 20247.357.357.357.357.35-

Related Tickers

WBS-PG Webster Financial Corporation
22.33
+1.45%
 
WBS-PF Webster Financial Corporation
18.78
-0.48%
 
TFINP Triumph Financial, Inc.
21.22
+2.19%
 
ONBPP Old National Bancorp
25.00
+0.60%
 
VLYPP Valley National Bancorp
23.44
+1.60%
 
WTFCM Wintrust Financial Corporation
24.75
-0.28%
 
FITBP Fifth Third Bancorp
23.76
+0.30%
 
VLYPN Valley National Bancorp
24.35
+1.04%
 
WAFDP WaFd, Inc.
15.80
+0.32%
 
FULTP Fulton Financial Corporation
18.55
+2.32%