Munich - Delayed Quote EUR

Prim SA (5P1.MU)

11.25
0.00
(0.00%)
At close: June 13 at 8:10:24 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202511.2511.2511.2511.2511.25-
Jun 12, 202511.2511.2511.2511.2511.25-
Jun 11, 202511.2511.2511.2511.2511.25-
Jun 10, 202511.2511.2511.2511.2511.25-
Jun 9, 202511.2511.2511.2511.2511.25-
Jun 6, 202511.2511.2511.2511.2511.25-
Jun 5, 202511.2011.2011.2011.2011.20-
Jun 4, 202510.9010.9010.9010.9010.90-
Jun 3, 202510.9010.9010.9010.9010.90-
Jun 2, 202510.9510.9510.9510.9510.95-
May 30, 202510.9510.9510.9510.9510.95-
May 29, 202511.0011.0011.0011.0011.00-
May 28, 202511.0011.0011.0011.0011.00-
May 27, 202511.0011.0011.0011.0011.00-
May 26, 202511.0011.0011.0011.0011.00-
May 23, 202511.0011.0011.0011.0011.00-
May 22, 202511.0011.0011.0011.0011.00-
May 21, 202511.0511.0511.0511.0511.05-
May 20, 202511.0511.0511.0511.0511.05-
May 19, 202511.0511.0511.0511.0511.05-
May 16, 202511.0511.0511.0511.0511.05-
May 15, 202511.0511.0511.0511.0511.05-
May 14, 202510.9510.9510.9510.9510.95-
May 13, 202510.9510.9510.9510.9510.95-
May 12, 202510.9010.9010.9010.9010.90-
May 9, 202510.6510.6510.6510.6510.65-
May 8, 202510.6510.6510.6510.6510.65-
May 7, 202510.6510.6510.6510.6510.65-
May 6, 202510.5510.5510.5510.5510.55-
May 5, 202510.4510.4510.4510.4510.45-
May 2, 202510.1010.1010.1010.1010.10-
Apr 30, 202510.1010.1010.1010.1010.10-
Apr 29, 20259.869.869.869.869.86-
Apr 28, 20259.869.869.869.869.86-
Apr 25, 20259.789.789.789.789.78-
Apr 24, 20259.769.769.769.769.76-
Apr 23, 20259.709.709.709.709.70-
Apr 22, 20259.709.709.709.709.70-
Apr 17, 20259.629.629.629.629.62-
Apr 16, 20259.629.629.629.629.62-
Apr 15, 20259.629.629.629.629.62-
Apr 14, 20259.629.629.629.629.62-
Apr 11, 20259.629.629.629.629.62-
Apr 10, 20259.629.629.629.629.62-
Apr 9, 20259.629.629.629.629.62-
Apr 8, 20259.629.629.629.629.62-
Apr 7, 20259.869.869.869.869.86-
Apr 4, 202510.1510.1510.1510.1510.15-
Apr 3, 202510.1510.1510.1510.1510.15-
Apr 2, 202510.1510.1510.1510.1510.15-
Apr 1, 202510.1510.1510.1510.1510.15-
Mar 31, 202510.1510.1510.1510.1510.15-
Mar 28, 202510.1510.1510.1510.1510.15-
Mar 27, 202510.1510.2510.1510.2510.25800
Mar 26, 202510.1510.1510.1510.1510.15-
Mar 25, 202510.1510.1510.1510.1510.15-
Mar 24, 202510.1510.1510.1510.1510.15-
Mar 21, 202510.1510.1510.1510.1510.15-
Mar 20, 202510.2010.2010.2010.2010.20-
Mar 19, 202510.2510.2510.2510.2510.25-
Mar 18, 202510.2510.2510.2510.2510.25-
Mar 17, 202510.2510.2510.2510.2510.25-
Mar 14, 202510.2510.2510.2510.2510.25-
Mar 13, 20259.949.949.949.949.94-
Mar 12, 20259.949.949.949.949.94-
Mar 11, 2025 0.11 Dividend
Mar 11, 202510.3010.3010.3010.3010.30-
Mar 10, 202510.3010.3010.3010.3010.19-
Mar 7, 202510.3010.3010.3010.3010.19-
Mar 6, 202510.3010.3010.3010.3010.19-
Mar 5, 202510.3010.3010.3010.3010.19-
Mar 4, 202510.3010.3010.3010.3010.19-
Mar 3, 202510.3010.3010.3010.3010.19-
Feb 28, 202510.1510.1510.1510.1510.04-
Feb 27, 20259.929.929.929.929.81-
Feb 26, 20259.889.889.889.889.77-
Feb 25, 20259.829.829.829.829.72-
Feb 24, 20259.769.769.769.769.66-
Feb 21, 20259.729.729.729.729.62-
Feb 20, 20259.689.689.689.689.58-
Feb 19, 20259.689.689.689.689.58-
Feb 18, 20259.669.669.669.669.56-
Feb 17, 20259.669.669.669.669.56-
Feb 14, 20259.669.669.669.669.56-
Feb 13, 20259.669.669.669.669.56-
Feb 12, 20259.669.669.669.669.56-
Feb 11, 20259.669.669.669.669.56-
Feb 10, 20259.669.669.669.669.56-
Feb 7, 20259.669.669.669.669.56-
Feb 6, 20259.669.669.669.669.56-
Feb 5, 20259.709.709.709.709.60-
Feb 4, 20259.709.709.709.709.60-
Feb 3, 20259.709.709.709.709.60-
Jan 31, 20259.709.709.709.709.60-
Jan 30, 20259.709.709.709.709.60-
Jan 29, 20259.709.709.709.709.60-
Jan 28, 20259.709.709.709.709.60-
Jan 27, 20259.709.709.709.709.60-
Jan 24, 20259.709.709.709.709.60-
Jan 23, 20259.709.709.709.709.60-
Jan 22, 20259.709.709.709.709.60-
Jan 21, 20259.709.709.709.709.60-
Jan 20, 20259.709.709.709.709.60-
Jan 17, 20259.709.709.709.709.60-
Jan 16, 20259.709.709.709.709.60-
Jan 15, 20259.709.709.709.709.60-
Jan 14, 20259.709.709.709.709.60-
Jan 13, 20259.709.709.709.709.60-
Jan 10, 20259.709.709.709.709.60-
Jan 9, 20259.709.709.709.709.60-
Jan 8, 20259.709.709.709.709.60-
Jan 7, 20259.709.709.709.709.60-
Jan 6, 20259.709.709.709.709.60-
Jan 3, 20259.709.709.709.709.60-
Jan 2, 20259.709.709.709.709.60-
Dec 30, 20249.969.969.969.969.85-
Dec 27, 20249.969.969.969.969.85-
Dec 23, 202410.0010.0010.0010.009.89-
Dec 20, 202410.0010.0010.0010.009.89-
Dec 19, 2024 0.11 Dividend
Dec 19, 202410.0010.0010.0010.009.89-
Dec 18, 202410.0010.0010.0010.009.78-
Dec 17, 202410.0010.0010.0010.009.78-
Dec 16, 20249.9210.009.9210.009.782
Dec 13, 20249.929.929.929.929.71-
Dec 12, 20249.929.929.929.929.71-
Dec 11, 20249.929.929.929.929.71-
Dec 10, 20249.929.929.929.929.71-
Dec 9, 20249.929.929.929.929.71-
Dec 6, 20249.929.929.929.929.71-
Dec 5, 20249.929.929.929.929.71-
Dec 4, 20249.929.929.929.929.71-
Dec 3, 20249.929.929.929.929.71-
Dec 2, 20249.929.929.929.929.71-
Nov 29, 20249.929.929.929.929.71-
Nov 28, 20249.929.929.929.929.71-
Nov 27, 20249.929.929.929.929.71-
Nov 26, 20249.929.929.929.929.71-
Nov 25, 20249.929.929.929.929.71-
Nov 22, 20249.929.929.929.929.71-
Nov 21, 20249.929.929.929.929.71-
Nov 20, 20249.929.929.929.929.71-
Nov 19, 20249.929.929.929.929.71-
Nov 18, 20249.929.929.929.929.71-
Nov 15, 20249.929.929.929.929.71-
Nov 14, 20249.969.969.969.969.75-
Nov 13, 20249.969.969.969.969.75-
Nov 12, 20249.989.989.989.989.76-
Nov 11, 20249.989.989.989.989.76-
Nov 8, 20249.989.989.989.989.76-
Nov 7, 20249.989.989.989.989.76-
Nov 6, 20249.989.989.989.989.76-
Nov 5, 20249.989.989.989.989.76-
Nov 4, 20249.989.989.989.989.76-
Nov 1, 20249.989.989.989.989.76-
Oct 31, 20249.989.989.989.989.76-
Oct 30, 20249.989.989.989.989.76-
Oct 29, 202410.0510.0510.0510.059.83-
Oct 28, 202410.0510.0510.0510.059.83-
Oct 25, 202410.1010.1010.1010.109.88-
Oct 24, 202410.1010.1010.1010.109.88-
Oct 23, 202410.1010.1010.1010.109.88-
Oct 22, 202410.1010.1010.1010.109.88-
Oct 21, 202410.2010.2010.2010.209.98-
Oct 18, 202410.2010.2010.2010.209.98-
Oct 17, 202410.2010.2010.2010.209.98-
Oct 16, 202410.2010.2010.2010.209.98-
Oct 15, 202410.2010.2010.2010.209.98-
Oct 14, 202410.2010.2010.2010.209.98-
Oct 11, 202410.2010.2010.2010.209.98-
Oct 10, 202410.2010.2010.2010.209.98-
Oct 9, 202410.2510.2510.2510.2510.03-
Oct 8, 202410.2510.2510.2510.2510.03-
Oct 7, 202410.3010.3010.3010.3010.08-
Oct 4, 202410.3510.3510.3510.3510.13-
Oct 3, 202410.3510.3510.3510.3510.13-
Oct 2, 202410.3510.3510.3510.3510.13-
Oct 1, 202410.6010.6010.6010.6010.37-
Sep 30, 202410.6510.6510.6510.6510.42-
Sep 27, 202410.7010.7010.7010.7010.47-
Sep 26, 202410.7010.7010.7010.7010.47-
Sep 25, 202410.8010.8010.8010.8010.57-
Sep 24, 202410.8510.8510.8510.8510.62-
Sep 23, 202410.9510.9510.9510.9510.71-
Sep 20, 202410.9510.9510.9510.9510.71-
Sep 19, 202410.9510.9510.9510.9510.71-
Sep 18, 202410.9510.9510.9510.9510.71-
Sep 17, 202410.9510.9510.9510.9510.71-
Sep 16, 202410.9510.9510.9510.9510.71-
Sep 13, 202410.9510.9510.9510.9510.71-
Sep 12, 202410.9510.9510.9510.9510.71-
Sep 11, 202410.9510.9510.9510.9510.71-
Sep 10, 202410.9510.9510.9510.9510.71-
Sep 9, 202410.9510.9510.9510.9510.71-
Sep 6, 202411.0011.0011.0011.0010.76-
Sep 5, 202411.0011.0011.0011.0010.76-
Sep 4, 202411.0011.0011.0011.0010.76-
Sep 3, 202411.0011.0011.0011.0010.76-
Sep 2, 202411.0011.0011.0011.0010.76-
Aug 30, 202411.0011.0011.0011.0010.76-
Aug 29, 202411.0011.0011.0011.0010.76-
Aug 28, 202411.0011.0011.0011.0010.76-
Aug 27, 202411.0011.0011.0011.0010.76-
Aug 26, 202411.0011.0011.0011.0010.76-
Aug 23, 202411.0011.0011.0011.0010.76-
Aug 22, 202411.0011.0011.0011.0010.76-
Aug 21, 202411.0011.0011.0011.0010.76-
Aug 20, 202411.0011.0011.0011.0010.76-
Aug 19, 202411.0011.0011.0011.0010.76-
Aug 16, 202411.0011.0011.0011.0010.76-
Aug 15, 202411.0011.0011.0011.0010.76-
Aug 14, 202411.0011.0011.0011.0010.76-
Aug 13, 202411.0011.0011.0011.0010.76-
Aug 12, 202411.0011.0011.0011.0010.76-
Aug 9, 202411.0011.0011.0011.0010.76-
Aug 8, 202411.0011.0011.0011.0010.76-
Aug 7, 202411.0011.0011.0011.0010.76-
Aug 6, 202411.0011.0011.0011.0010.76-
Aug 5, 202411.0011.0011.0011.0010.76-
Aug 2, 202411.0011.0011.0011.0010.76-
Aug 1, 202411.0011.0011.0011.0010.76-
Jul 31, 202411.0011.0011.0011.0010.76-
Jul 30, 202411.0011.0011.0011.0010.76-
Jul 29, 202411.0011.0011.0011.0010.76-
Jul 26, 202411.0011.0011.0011.0010.76-
Jul 25, 202411.4511.4511.4511.4511.20-
Jul 24, 202411.6011.6011.6011.6011.35-
Jul 23, 202411.6011.6011.6011.6011.35-
Jul 22, 202411.6011.6011.6011.6011.35-
Jul 19, 202411.6011.6011.6011.6011.35-
Jul 18, 202411.2011.2011.2011.2010.96-
Jul 17, 2024 0.2269 Dividend
Jul 17, 202411.2011.2011.2011.2010.96-
Jul 16, 202411.2011.2011.2011.2010.74-
Jul 15, 202411.2011.2011.2011.2010.74-
Jul 12, 202410.8510.8510.8510.8510.40-
Jul 11, 202410.4510.4510.4510.4510.02-
Jul 10, 202410.4510.4510.4510.4510.02-
Jul 9, 202410.4510.4510.4510.4510.02-
Jul 8, 202410.4510.4510.4510.4510.02-
Jul 5, 202410.4510.4510.4510.4510.02-
Jul 4, 202410.4510.4510.4510.4510.02-
Jul 3, 202410.4510.4510.4510.4510.02-
Jul 2, 202410.4510.4510.4510.4510.02-
Jul 1, 202410.4510.4510.4510.4510.02-
Jun 28, 202410.4510.4510.4510.4510.02-
Jun 27, 202410.4510.4510.4510.4510.02-
Jun 26, 202410.4510.4510.4510.4510.02-
Jun 25, 202410.4510.4510.4510.4510.02-
Jun 24, 202410.4510.4510.4510.4510.02-
Jun 21, 202410.4010.4010.4010.409.97-
Jun 20, 202410.4010.4010.4010.409.97-
Jun 19, 202410.4010.4010.4010.409.97-
Jun 18, 202410.4010.4010.4010.409.97-
Jun 17, 202410.4010.4010.4010.409.97-
Jun 14, 202410.4010.4010.4010.409.97-
Jun 13, 202410.4010.4010.4010.409.97-

Related Tickers

AGT.SG AptarGroup Inc
130.50
-1.73%
 
HBI.MU Harvard Bioscience Inc
0.4380
-0.45%
 
S5U5.DU Safilo Group SpA
0.8180
-3.08%
 
GXI.BE Gerresheimer AG
47.06
-1.47%
 
SAFLF Safilo Group S.p.A.
0.7600
0.00%
 
1ISRG.MI Intuitive Surgical, Inc.
446.20
+0.07%
 
SKAN.SW SKAN Group AG
74.00
-0.40%
 
SYNSAM.ST Synsam AB (publ)
53.70
-0.74%
 
IUI1.F Intuitive Surgical, Inc.
442.15
+0.03%
 
TSTL.L Tristel plc
377.50
-0.66%